Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5506 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002125 | 0,22% | 2,88% | - | US$18,43 | - |
| 5507 |  VNX British Pound VGBP | US$1,28 | 112,73% | 0,95% | - | US$18,39 | - |
| 5508 |  Turbine Cash ZKFG | US$0,04745 | -3,17% | -1,75% | - | US$18,16 | - |
| 5509 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,19 | -0,91% | -43,37% | - | US$17,44 | - |
| 5510 |  e-Gulden EFL | US$0,08256 | -7,13% | 9,27% | - | US$17,42 | - |
| 5511 |  More Coin MORE | US$0,02500 | -49,99% | -58,19% | - | US$22,14 | - |
| 5512 |  Coinary Token CYT | US$0,0003460 | -0,20% | 3,22% | - | US$17,13 | - |
| 5513 |  Fisco Coin FSCC | US$0,06128 | -1,65% | 4,53% | - | US$17,11 | - |
| 5514 |  VAPE VAPE | US$0,06510 | 1,76% | 15,18% | - | US$16,66 | - |
| 5515 |  AMMYI Coin AMI | US$0,001081 | -3,30% | -89,84% | - | US$16,57 | - |
| 5516 |  Chains of War MIRA | US$0,03252 | -5,42% | -8,01% | - | US$13,60 | - |
| 5517 |  Baby Samo Coin BABY | US$0,000002000 | -0,12% | 1,64% | - | US$16,44 | - |
| 5518 |  Doge AI Agent DOGEAI | - | -1,54% | -6,66% | - | US$16,31 | - |
| 5519 |  QoWatt QWT | US$0,0002704 | 2,20% | 4,34% | - | US$16,28 | - |
| 5520 |  Wagerr WGR | US$0,001513 | 0,36% | 4,30% | - | US$16,18 | - |
| 5521 |  DaWae DAWAE | US$0,00001240 | -1,53% | 7,94% | - | US$15,49 | - |
| 5522 |  MOON DOGE DOGE | - | -2,30% | 1,97% | - | US$15,37 | - |
| 5523 |  Neiro Pump NEIRO | US$0,00006342 | 1,71% | 8,65% | - | US$15,14 | - |
| 5524 |  PropTech PTEK | US$0,03920 | 1,55% | 7,71% | - | US$14,94 | - |
| 5525 |  Sunny Side up SSU | US$0,0007011 | 1,00% | 5,87% | - | US$14,90 | - |
| 5526 |  Beets BEETS | US$0,002714 | -2,24% | -8,93% | - | US$14,81 | - |
| 5527 |  Smarty Pay SPY | US$0,0002321 | 0,16% | -0,52% | - | US$14,74 | - |
| 5528 |  MILO Project MILO | US$0,003052 | 0,29% | 2,44% | - | US$14,73 | - |
| 5529 |  Space Token SPACE | US$0,001363 | 0,02% | 5,78% | - | US$14,70 | - |
| 5530 |  Boring Protocol BOP | US$0,00002420 | -0,52% | 0,42% | - | US$14,62 | - |
| 5531 |  MIR Token MIR | US$0,000002870 | 3,50% | 4,39% | - | US$14,50 | - |
| 5532 |  HILO HILO | US$0,007621 | 4,69% | 1,43% | - | US$14,02 | - |
| 5533 |  PeerMe SUPER | US$0,0008800 | 12,33% | -16,51% | - | US$14,00 | - |
| 5534 |  TemplarDAO TEM | US$3,02 | 0,05% | -3,77% | - | US$13,54 | - |
| 5535 |  HashBX HBX | US$0,0001396 | -0,03% | 1,22% | - | US$13,43 | - |
| 5536 |  Adamant ADDY | US$0,009727 | 0,22% | 7,29% | - | US$13,39 | - |
| 5537 |  BUILD BUILD | US$0,02960 | 2,25% | 7,43% | - | US$13,30 | - |
| 5538 |  Superalgos SA | US$0,0001711 | 0,48% | 7,09% | - | US$13,13 | - |
| 5539 |  Mean DAO MEAN | US$0,00003178 | -3,47% | -47,74% | - | US$13,11 | - |
| 5540 |  Ribus RIB | US$0,003727 | -5,39% | -17,09% | - | US$16,77 | - |
| 5541 |  Open Rights Exchange ORE | US$0,0001652 | 0,13% | 5,23% | - | US$12,95 | - |
| 5542 |  CelebrityCoinV2 CCV2 | US$0,01299 | -2,99% | -27,94% | - | US$12,76 | - |
| 5543 |  Roxonn ROXN | US$0,001395 | 1,76% | 2,07% | - | US$12,65 | - |
| 5544 |  Icosa ICSA | US$0,003114 | 3,50% | 19,07% | - | US$12,56 | - |
| 5545 |  Made in America MIA | US$0,00001193 | -3,71% | -5,32% | - | US$12,17 | - |
| 5546 |  Maneki NEKO | US$0,00008274 | 4,77% | -0,01% | - | - | - |
| 5547 |  elizabath whoren WHOREN | US$0,0001571 | -1,54% | -24,56% | - | US$11,90 | - |
| 5548 |  Abble AABL | US$0,00003049 | 1,53% | -2,63% | - | US$11,93 | - |
| 5549 |  Monkey MONKEY | - | 0,92% | 7,91% | - | - | - |
| 5550 |  ピータさん PETAH | US$0,00001063 | -0,79% | -23,18% | - | US$11,69 | - |
| 5551 |  Tx24 TXT | US$0,0008699 | -4,40% | -31,50% | - | US$11,56 | - |
| 5552 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 3,45% | 7,48% | - | US$11,14 | - |
| 5553 |  LOD3 Token LOD3 | US$0,00008143 | 3,29% | 14,61% | - | US$11,10 | - |
| 5554 |  X8X Token X8X | US$0,0005421 | -1,54% | -8,59% | - | US$10,96 | - |
| 5555 |  Karum Coin KARUM | US$1,0000 | -58,04% | -58,04% | - | US$11,00 | - |
Tabel di atas menampilkan halaman 111 dari total 169 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.