Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7006 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7007 |  MOON CAT CAT | - | -9,67% | -32,93% | - | - | - |
| 7008 |  Purrcoin PURR | US$0,00003112 | -3,43% | -0,48% | - | - | - |
| 7009 |  PacMoon PAC | US$0,0002021 | -0,01% | 5,96% | - | - | - |
| 7010 |  Brett's Dog BROGG | US$0,01855 | 0,00% | 8,91% | - | - | - |
| 7011 |  Brett On ETH BRETT | US$0,001869 | -0,34% | 3,10% | - | - | - |
| 7012 |  Bank BANK | - | 0,00% | -0,30% | - | - | - |
| 7013 |  Nitefeeder NITEFEEDER | - | 0,00% | -6,69% | - | - | - |
| 7014 |  Rosecoin ROSE | US$0,05120 | 11,45% | 80,63% | - | - | - |
| 7015 |  blue on base $BLUE | US$0,00000001000 | -1,09% | -32,15% | - | - | - |
| 7016 |  Alickshundra Occasional-Cortex AOC | US$0,00003831 | 6,40% | 59,43% | - | - | - |
| 7017 |  WHALES CAT CAT | - | 1,08% | 2,66% | - | - | - |
| 7018 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7019 |  Based Yoda BODA | US$0,0000008200 | -0,54% | 2,36% | - | - | - |
| 7020 |  DeepBot DEEPAI | US$0,004889 | 0,04% | 9,97% | - | - | - |
| 7021 |  Based Street Bets BSB | US$0,0000002600 | 0,00% | 0,34% | - | - | - |
| 7022 |  Fungi FUNGI | US$0,0005066 | -1,98% | 1,85% | - | - | - |
| 7023 |  Libertum LBM | US$0,003077 | 14,27% | 6,65% | - | - | - |
| 7024 |  Tonald Trump TONALD | US$0,00002540 | -2,37% | 0,88% | - | - | - |
| 7025 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001780 | -1,76% | -4,60% | - | - | - |
| 7026 |  Colle AI COLLE | US$0,000008460 | 2,19% | 24,12% | - | - | - |
| 7027 |  GUMMY GUMMY | US$0,0002123 | 0,58% | 4,29% | - | - | - |
| 7028 |  Fjord Foundry FJO | US$0,01246 | -2,12% | 4,62% | - | - | - |
| 7029 |  Elon's Pet Fish ERIC ERIC | US$0,0004389 | -3,63% | 9,09% | - | - | - |
| 7030 |  BEFE SBEFE | US$0,00007063 | -1,66% | 6,35% | - | - | - |
| 7031 |  Shinobi NINJA | US$0,00002519 | 0,00% | 0,79% | - | - | - |
| 7032 |  Landwolf (Base) WOLF | - | -1,48% | 2,01% | - | - | - |
| 7033 |  Not Meme MEM | US$0,00007308 | 1,09% | 1,77% | - | - | - |
| 7034 |  Anon ANON | US$0,0004273 | 1,73% | 1,28% | - | - | - |
| 7035 |  WHALES DOGE DOGE | - | -0,41% | 1,72% | - | - | - |
| 7036 |  BORED BORED | US$0,0004676 | -2,99% | 4,49% | - | - | - |
| 7037 |  Bento BENTO | - | 0,69% | -10,00% | - | - | - |
| 7038 |  AB DEFI ABI | US$0,009998 | 0,00% | -49,95% | - | - | - |
| 7039 |  JELLI JELLI | US$0,00008412 | -0,31% | 10,65% | - | - | - |
| 7040 |  Conan CONAN | US$0,00000008000 | -2,56% | -0,09% | - | - | - |
| 7041 |  BasedBunny BUNNY | US$0,00001222 | -1,56% | 2,61% | - | - | - |
| 7042 |  SNORT SNORT | US$0,0001664 | -3,39% | 0,96% | - | - | - |
| 7043 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002700 | -0,01% | 0,02% | - | - | - |
| 7044 |  Andy (Solana) ANDY | US$0,00003392 | 0,00% | 6,63% | - | - | - |
| 7045 |  NORMIE NORMIE | US$0,0001525 | 0,48% | 7,81% | - | - | - |
| 7046 |  Dogecoin20 DOGE20 | US$0,000002450 | -1,69% | 5,53% | - | - | - |
| 7047 |  What in Tarnation? WIT | US$0,00002261 | -0,76% | 9,42% | - | - | - |
| 7048 |  tooker kurlson TOOKER | US$0,0001252 | 1,55% | 26,35% | - | - | - |
| 7049 |  CryoDAO CRYO | US$0,1193 | -0,99% | 13,97% | - | - | - |
| 7050 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003934 | -0,21% | 1,11% | - | - | - |
| 7051 |  Coolcoin COOL | US$0,00001233 | 0,32% | 5,45% | - | - | - |
| 7052 |  Stooges STOG | US$0,00004864 | 0,00% | 7,87% | - | - | - |
| 7053 |  Fluffys FLUFFYS | US$0,00009999 | 0,00% | 0,00% | - | - | - |
| 7054 |  AI Waifu WAI | US$0,09793 | -3,90% | 4,67% | - | - | - |
| 7055 |  Britt BRITT | US$0,00003119 | 0,00% | 8,43% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 169 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.