Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7056 |  Alux Jownes JOWNES | US$0,000004650 | 0,80% | 6,02% | - | - | - |
| 7057 |  Pongo PONGO | US$0,00000005000 | 3,80% | 6,47% | - | - | - |
| 7058 |  MEWING $MEWING | US$0,00003935 | -1,15% | 5,83% | - | - | - |
| 7059 |  KeptChain KEPT | US$0,00008054 | 0,00% | 10,01% | - | - | - |
| 7060 |  ROCKY ROCKY | US$0,0001668 | -0,25% | 5,23% | - | - | - |
| 7061 |  World Trade Exhibition Center WTEC | US$0,0001172 | -0,30% | -0,56% | - | - | - |
| 7062 |  Friend.tech FRIEND | US$0,004324 | -5,01% | -20,05% | - | - | - |
| 7063 |  SUPER BUNNY BUNNY | - | 0,75% | 4,28% | - | - | - |
| 7064 |  Mochi DeFi MOCHI | - | 0,00% | -14,68% | - | - | - |
| 7065 |  POG POGS | US$0,0001391 | 0,00% | -27,96% | - | - | - |
| 7066 |  Dogecoin DOGE | US$0,00007399 | 0,34% | 4,74% | - | - | - |
| 7067 |  IRR TOMAN | US$0,00001300 | 0,00% | 116,75% | - | - | - |
| 7068 |  StakeLayer STAKE | US$0,00004842 | 85,85% | 26,61% | - | - | - |
| 7069 |  Jogecodog $JOGECO | - | -2,34% | 4,01% | - | - | - |
| 7070 |  DogeSquatch SQUOGE | US$0,0002231 | 0,78% | 4,47% | - | - | - |
| 7071 |  NEXT GEN PEPE PEPE | US$0,0001548 | 5,02% | 13,49% | - | - | - |
| 7072 |  Monke MONKE | US$0,00000001000 | 1,12% | 11,89% | - | - | - |
| 7073 |  Croakey CROAK | US$0,000002780 | -28,31% | -36,89% | - | - | - |
| 7074 |  Tholana THOL | US$0,00000001000 | 1,34% | 6,27% | - | - | - |
| 7075 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7076 |  Crodie CRODIE | US$0,00006520 | 0,89% | 3,36% | - | - | - |
| 7077 |  VOPO VOPO | - | 0,86% | 5,64% | - | - | - |
| 7078 |  BNB BUNNY BNBBUNNY | - | 1,02% | 8,65% | - | - | - |
| 7079 |  SKI MASK PUP SKIPUP | US$0,01297 | -1,59% | 3,58% | - | - | - |
| 7080 |  ROXY FROG ROXY | US$0,000001660 | -5,21% | 41,50% | - | - | - |
| 7081 |  Icrypex token ICPX | US$0,06200 | -0,01% | 10,73% | - | - | - |
| 7082 |  Lord Of SOL LOS | US$0,00001215 | -0,69% | 5,47% | - | - | - |
| 7083 |  HIRO HRT | US$0,0001225 | -0,21% | 1,11% | - | - | - |
| 7084 |  Bobuki Neko BOBUKI | US$0,00004897 | 0,00% | -0,63% | - | - | - |
| 7085 |  MOST Global MOST | US$0,6385 | 3,13% | 2,21% | - | - | - |
| 7086 |  Doomer DOOMER | US$0,0004116 | 0,35% | 8,76% | - | - | - |
| 7087 |  real fast SPEED | US$0,0001268 | 2,11% | 9,67% | - | - | - |
| 7088 |  Max Property MPRO | US$0,0003516 | -0,30% | -0,56% | - | - | - |
| 7089 |  Replay RPLAY | US$0,00001856 | 0,00% | -30,83% | - | - | - |
| 7090 |  Law Of Attraction LOA | US$0,0001880 | 0,00% | -4,53% | - | - | - |
| 7091 |  HODL HODL | - | -1,78% | 4,54% | - | - | - |
| 7092 |  DogWifNoHat NOHAT | US$0,00004764 | 0,56% | 3,28% | - | - | - |
| 7093 |  White Boy Summer WBS | US$0,00006006 | -2,85% | 2,39% | - | - | - |
| 7094 |  CATX CATX | US$0,00001391 | 3,00% | 2,00% | - | - | - |
| 7095 |  Based USA USA | US$0,00004136 | 0,30% | 2,03% | - | US$17,92 | - |
| 7096 |  Papparico Finance PPFT | US$0,0000005100 | -0,11% | 1,51% | - | - | - |
| 7097 |  CHEEPEPE CHEEPEPE | US$0,00001317 | 1,72% | 8,95% | - | - | - |
| 7098 |  Nutcash NCASH | US$0,003684 | 0,00% | 7,85% | - | - | - |
| 7099 |  PROOF PROOF | US$0,04329 | -2,77% | -3,71% | - | - | - |
| 7100 |  PEPi PEPI | US$2,27 | 1,47% | 1,40% | - | - | - |
| 7101 |  Bitcoin Pizza Day PIZZA | US$0,04988 | 0,00% | -22,16% | - | - | - |
| 7102 |  Agentlauncher CVAI | US$0,0002567 | -1,51% | 3,23% | - | - | - |
| 7103 |  BARRON BARRON | - | -3,16% | 13,43% | - | - | - |
| 7104 |  BNB OLYMPIC BNBOLYMPIC | - | 1,13% | 5,87% | - | - | - |
| 7105 |  Zack Morris ZACK | US$0,00005401 | 3,12% | 5,93% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 169 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.