Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7556 |  Velvet Unicorn by Virtuals VU | US$0,0001670 | 3,02% | 7,18% | - | - | - |
| 7557 |  Olyn by Virtuals OLYN | US$0,0002681 | 2,02% | 3,69% | - | - | - |
| 7558 |  CertaiK by Virtuals CERTAI | US$0,00009405 | 0,00% | 5,82% | - | - | - |
| 7559 |  Degen Capital by Virtuals DEGENC | US$0,00004685 | -15,06% | -13,09% | - | - | - |
| 7560 |  Virtu by Virtuals VIRTU | US$0,00006696 | -1,03% | -0,68% | - | - | - |
| 7561 |  Breakout Bro by Virtuals BOB | US$0,00001761 | 0,00% | -0,46% | - | - | - |
| 7562 |  Oxbull OXI | US$0,04164 | 6,17% | 6,31% | - | - | - |
| 7563 |  MEDITOC MDTI | US$0,00009998 | 0,00% | -0,01% | - | - | - |
| 7564 |  BeerBear BEAR | US$0,00008606 | 0,67% | 4,63% | - | - | - |
| 7565 |  Shifu SHIFU | US$0,000004060 | -0,56% | 6,43% | - | - | - |
| 7566 |  Red Siberian Husky KOVU | US$0,000008170 | -0,73% | 0,09% | - | - | - |
| 7567 |  Baby Fwog BABYFWOG | US$0,0001044 | 10,13% | 3,27% | - | - | - |
| 7568 |  Sendcoin SEND | US$0,00002973 | 3,55% | 14,44% | - | - | - |
| 7569 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002747 | 9,13% | 12,93% | - | - | - |
| 7570 |  Saad Boi SAAD | US$0,00007486 | -2,79% | 10,34% | - | - | - |
| 7571 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001791 | -1,29% | 2,69% | - | - | - |
| 7572 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001064 | 1,38% | 2,09% | - | - | - |
| 7573 |  Dickbutt DICKBUTT | US$0,000003880 | -0,08% | 0,93% | - | - | - |
| 7574 |  HadesAI by Virtuals HADES | US$0,00002081 | 0,00% | -7,80% | - | - | - |
| 7575 |  Syrax AI SYRAX | US$0,002433 | -19,19% | -17,84% | - | - | - |
| 7576 |  AI Voice Agents AIVA | US$0,000008590 | 71,98% | 12,78% | - | - | - |
| 7577 |  DrPepe.ai BRYAN | - | -0,83% | 5,74% | - | - | - |
| 7578 |  Avarik Saga AVRK | US$0,0007382 | 0,00% | -1,62% | - | - | - |
| 7579 |  Tardi TARDI | US$0,0001640 | -4,15% | 6,05% | - | - | - |
| 7580 |  Oracle ORCL | US$0,001395 | -3,16% | 6,60% | - | - | - |
| 7581 |  DeSci AI Agent DESCIAI | - | 0,47% | 10,00% | - | - | - |
| 7582 |  Iona by Virtuals IONA | US$0,0003055 | 0,00% | 1,18% | - | - | - |
| 7583 |  0xsim by Virtuals SAGE | US$0,000005070 | 0,00% | -2,02% | - | - | - |
| 7584 |  AI ROCKET by Virtuals ROCKET | US$0,00005345 | -0,51% | 3,74% | - | - | - |
| 7585 |  Senku Ishigami by Virtuals SENKU | US$0,00002106 | 1,30% | -3,60% | - | - | - |
| 7586 |  The Pea Guy by Virtuals PEAGUY | US$0,00001210 | 0,00% | 0,03% | - | - | - |
| 7587 |  Pandana PNDN | US$0,00003419 | 0,00% | -6,91% | - | - | - |
| 7588 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7589 |  OpenAI Agent OPERATOR | - | -2,36% | -2,40% | - | - | - |
| 7590 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002284 | 0,00% | 4,68% | - | - | - |
| 7591 |  HBC HB | US$0,0007199 | 0,00% | 0,00% | - | - | - |
| 7592 |  The Css God by Virtuals WEBSIM | US$0,00006207 | 0,00% | 5,81% | - | - | - |
| 7593 |  H4CK Terminal by Virtuals H4CK | US$0,00006122 | -4,39% | -13,87% | - | - | - |
| 7594 |  Assimilate SIM | US$0,0002848 | 3,18% | 2,87% | - | - | - |
| 7595 |  Pepe AI Agent PEPEAI | - | 0,00% | 6,53% | - | - | - |
| 7596 |  Focai.fun FOCAI | US$0,00001563 | 0,00% | -4,78% | - | - | - |
| 7597 |  ATA by Virtuals ATA | US$0,00002305 | -0,01% | 2,48% | - | - | - |
| 7598 |  Poppy POPPY | US$0,00001881 | 0,00% | 3,03% | - | - | - |
| 7599 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 1,92% | - | - | - |
| 7600 |  Sage Universe SAGE | US$0,0001020 | -1,39% | -1,86% | - | - | - |
| 7601 |  Niggachain AI Layer 2 N2 | US$0,00003642 | -2,43% | 2,76% | - | - | - |
| 7602 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001478 | -9,82% | -10,56% | - | - | - |
| 7603 |  nomAI NOMAI | US$0,0001377 | 2,10% | -3,48% | - | - | - |
| 7604 |  Omnis Genesis by Virtuals OMNI | US$0,00002402 | 0,00% | 7,58% | - | - | - |
| 7605 |  Hunter by Virtuals DRPXBT | US$0,00002626 | 5,00% | 1,82% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.