Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7656 |  Official Baby Trump BTRUMP | US$0,00001396 | -2,00% | -1,90% | - | - | - |
| 7657 |  Ustream Coin USTREAM | US$0,00008847 | 0,00% | 3,48% | - | - | - |
| 7658 |  DeepSeek AI DEEPSEEK | - | 0,00% | 7,34% | - | - | - |
| 7659 |  MarioNawfal on X MARIO | US$0,0001151 | -0,52% | 7,60% | - | - | - |
| 7660 |  Balance Coin BLC | US$0,9945 | -0,54% | -0,30% | - | - | - |
| 7661 |  Tree TREE | US$0,2055 | -0,59% | 263,29% | - | - | - |
| 7662 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7663 |  OSOL AI Index OSOL | US$0,00006934 | 33,72% | 30,02% | - | - | - |
| 7664 |  HOG HOG | US$0,000004170 | 0,00% | -1,54% | - | - | - |
| 7665 |  EVAL Engine EVAL | US$0,0003817 | -1,08% | 8,02% | - | - | - |
| 7666 |  Qwen AI Agent QWENAI | - | 0,00% | 14,98% | - | - | - |
| 7667 |  Anzen Finance (ANZ) ANZ | US$0,00008271 | -0,70% | 2,75% | - | - | - |
| 7668 |  Book of Binance BOOK | US$0,0009501 | 0,72% | 18,46% | - | - | - |
| 7669 |  STRIKE STRIKE | US$0,00004022 | 2,62% | -7,85% | - | - | - |
| 7670 |  Japanese Akita Inu JAI | US$0,000008760 | 5,84% | 4,84% | - | - | - |
| 7671 |  Shytoshi Kusama SHY | US$0,001380 | -6,28% | -12,38% | - | - | - |
| 7672 |  LYNK LYNK | US$0,002050 | 7,08% | 20,39% | - | - | - |
| 7673 |  Tentum USDT.t | US$0,3106 | -70,83% | -69,04% | - | - | - |
| 7674 |  DogeGPU DOGPU | US$0,00000004000 | 0,68% | 107,11% | - | - | - |
| 7675 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005159 | 0,00% | 2,41% | - | - | - |
| 7676 |  Purple Fwog PWOG | US$0,0000002300 | 0,32% | -1,34% | - | - | - |
| 7677 |  Pharaoh PHAR | US$97,83 | 0,00% | 5,09% | - | - | - |
| 7678 |  BEENZ BEENZ | US$0,00004103 | -2,25% | 10,35% | - | - | - |
| 7679 |  Catton AI CATTON | - | -1,40% | 5,40% | - | - | - |
| 7680 |  SpaceFrog X SFX | US$0,00000005000 | 0,43% | 5,13% | - | - | - |
| 7681 |  Kimi AI Agent KIMIAI | - | 0,00% | 1,81% | - | - | - |
| 7682 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003490 | -1,27% | 4,64% | - | - | - |
| 7683 |  Deep AI DEEP | US$0,00002252 | 1,52% | 5,79% | - | - | - |
| 7684 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003395 | 1,67% | -2,80% | - | - | - |
| 7685 |  Broccoli (Bounce Finance) Broccoli | US$0,0002747 | -1,27% | 2,21% | - | - | - |
| 7686 |  CDARI BAC | US$0,001908 | 0,00% | -12,95% | - | - | - |
| 7687 |  Official CZ Dog BROCCOLI | US$0,00005303 | 0,93% | -0,86% | - | - | - |
| 7688 |  Wink WINK | US$0,00001712 | 16,97% | 16,28% | - | - | - |
| 7689 |  Pi Network AI PIAI | - | 1,38% | 8,62% | - | - | - |
| 7690 |  Pi Network Doge PIDOGE | - | 0,00% | 4,39% | - | - | - |
| 7691 |  Grok 3 AI GROK3AI | - | 0,00% | 1,76% | - | - | - |
| 7692 |  Pi Network AI Agent PIAI | - | 3,96% | 4,62% | - | - | - |
| 7693 |  Powerloom POWER | US$0,0005234 | 7,30% | 18,54% | - | - | - |
| 7694 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003880 | -0,05% | 4,81% | - | - | - |
| 7695 |  BNB Agents BNBAI | US$0,000003390 | 0,00% | -30,37% | - | - | - |
| 7696 |  Orby Network (USC) USC | US$1,00 | -0,24% | 0,17% | - | - | - |
| 7697 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7698 |  O Intelligence Coin OI | US$8.044.012 | 38,41% | 31,65% | - | - | - |
| 7699 |  rexbt by VIRTUALS REXBT | US$0,00002110 | -1,05% | -2,95% | - | - | - |
| 7700 |  Carrot by Puffer CARROT | US$0,009005 | -0,29% | -2,49% | - | - | - |
| 7701 |  Pineapple PAPPLE | US$0,0004116 | -1,03% | 6,57% | - | - | - |
| 7702 |  Unitree G1 AI UNITREEAI | - | -2,13% | -3,25% | - | - | - |
| 7703 |  DuelNow DNOW | US$0,00006519 | 0,00% | -22,07% | - | - | - |
| 7704 |  FPIBANK FPIBANK | US$0,0004117 | 1,34% | 5,26% | - | - | - |
| 7705 |  Aquari AQUARI | US$0,004838 | -2,04% | 16,89% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 169 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.