Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5355 |  Chains of War MIRA | US$0,03218 | -1,03% | -8,84% | - | US$28,29 | - |
| 5356 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$610,39 | 0,15% | 4,60% | - | US$26,83 | - |
| 5357 |  EthicHub ETHIX | US$0,1481 | 0,41% | -5,02% | - | - | - |
| 5358 |  KAKA KAKA | US$0,00001404 | 0,95% | 2,73% | - | US$26,32 | - |
| 5359 |  HARRIS DOGS DOGS | US$0,00003076 | 1,26% | 3,31% | - | US$25,82 | - |
| 5360 |  BLUE BUTT CHEESE BBC | US$0,00001941 | 1,15% | 5,14% | - | US$0,3100 | - |
| 5361 |  Meson Network MSN | US$0,01000 | 540,25% | 540,25% | - | US$25,61 | - |
| 5362 |  Grimace GRIMACE | US$0,06701 | 11,69% | 13,60% | - | US$25,05 | - |
| 5363 |  Suijak SUIJAK | US$0,000003410 | -0,40% | 5,03% | - | US$24,66 | - |
| 5364 |  Vee Finance VEE | US$0,00001139 | 0,12% | 3,41% | - | US$24,13 | - |
| 5365 |  FNCY FNCY | US$0,0007981 | 5,25% | 15,87% | - | US$23,29 | - |
| 5366 |  Dragon Crypto Aurum DCAU | US$0,1991 | -0,03% | 1,31% | - | US$23,00 | - |
| 5367 |  Sigma SIGMA | US$0,000009500 | 5,77% | -3,09% | - | US$22,40 | - |
| 5368 |  RecycleX RCX | US$0,001220 | -2,38% | -7,54% | - | US$22,21 | - |
| 5369 |  Fisco Coin FSCC | US$0,06280 | 2,48% | 2,31% | - | US$22,08 | - |
| 5370 |  Dancing Lizard Coin LIZD | - | 0,96% | -0,32% | - | US$22,05 | - |
| 5371 |  TrustFi Network TFI | US$0,002774 | -1,09% | 0,39% | - | US$20,75 | - |
| 5372 |  Zeniq ZENIQ | US$0,003851 | -3,69% | -34,59% | - | US$20,52 | - |
| 5373 |  Maya MAYA | US$0,00001368 | 0,82% | 2,12% | - | US$19,25 | - |
| 5374 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$626,64 | 0,43% | 9,20% | - | US$18,72 | - |
| 5375 |  Based USA USA | US$0,00004218 | 2,00% | 4,25% | - | US$18,49 | - |
| 5376 |  X Meme Dog KABOSU | - | 0,54% | -1,98% | - | US$18,28 | - |
| 5377 |  Pop Social PPT | US$0,001000 | 0,02% | 25,04% | - | US$18,09 | - |
| 5378 |  Degree Crypto Token DCT | US$1,93 | -10,93% | -3,48% | - | US$16,80 | - |
| 5379 |  BIT GAME VERSE TOKEN BGVT | US$0,00001702 | -10,19% | 345,45% | - | US$16,73 | - |
| 5380 |  RUG RADIO RUG | US$0,0006013 | -0,75% | -10,77% | - | US$16,66 | - |
| 5381 |  CaoCao (New) CAOCAO | US$0,0002498 | -1,10% | -10,09% | - | US$16,46 | - |
| 5382 |  RWAX APP | US$0,00004875 | 272,17% | 212,16% | - | US$16,24 | - |
| 5383 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,21 | 2,06% | -42,24% | - | US$15,78 | - |
| 5384 |  Brown BROWN | US$0,00001355 | 3,98% | 20,32% | - | - | - |
| 5385 |  Thales THALES | US$0,1411 | 1,33% | 5,04% | - | US$14,98 | - |
| 5386 |  MILO Project MILO | US$0,003031 | -0,71% | 1,79% | - | US$14,63 | - |
| 5387 |  JEXchange JEX | US$0,0005263 | 2,38% | 6,53% | - | US$13,97 | - |
| 5388 |  Lum Network LUM | US$0,00001132 | 4,74% | 6,63% | - | US$13,95 | - |
| 5389 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$678,94 | 0,43% | 3,52% | - | US$13,53 | - |
| 5390 |  WX Token WX | US$0,001738 | -0,45% | 7,58% | - | US$12,84 | - |
| 5391 |  HadesAI by Virtuals HADES | US$0,00002071 | -0,47% | -5,24% | - | - | - |
| 5392 |  Laïka LAIKA | US$0,00001080 | 1,50% | 13,19% | - | US$11,69 | - |
| 5393 |  Ixcoin IXC | US$0,03575 | -9,45% | 6,89% | - | US$11,67 | - |
| 5394 |  Mithila Coin MLC | US$0,01142 | 0,03% | 0,05% | - | US$11,05 | - |
| 5395 |  More Coin MORE | US$0,02500 | 0,02% | -58,18% | - | US$11,01 | - |
| 5396 |  SWEETS SWTS | - | 1,34% | 4,63% | - | US$16,17 | - |
| 5397 |  UNFK UNFK | - | 0,92% | 3,02% | - | US$10,87 | - |
| 5398 |  Aevum AEVUM | US$0,002155 | 0,09% | -0,31% | - | US$9,73 | - |
| 5399 |  GreenTrust GNT | - | -0,43% | 9,26% | - | US$10,81 | - |
| 5400 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | 0,04% | - | US$3,32 | - |
| 5401 |  YES Money YES | US$2,93 | 0,94% | 9,20% | - | - | - |
| 5402 |  Victorum (VicPayments) VICPAY | US$0,1271 | -0,55% | 5,01% | - | US$10,33 | - |
| 5403 |  Ramestta RAMA | US$0,006601 | -1,47% | -8,30% | - | US$10,16 | - |
| 5404 |  X8X Token X8X | US$0,0005552 | 2,41% | -6,45% | - | US$10,00 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.