Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5155 |  AI ROCKET by Virtuals ROCKET | US$0,00005360 | 0,28% | 2,18% | - | - | - |
| 5156 |  XSwap Protocol XSP | US$0,00008929 | -0,33% | -6,40% | - | US$338,74 | - |
| 5157 |  Media Network MEDIA | US$0,1741 | 6,41% | -20,62% | - | US$535,99 | - |
| 5158 |  AI Binance AIBINANCE | - | -14,20% | -65,54% | - | US$332,24 | - |
| 5159 |  Nyxia AI NYXC | US$0,005420 | -1,96% | 8,33% | - | US$325,16 | - |
| 5160 |  SkyTrade Pro SUSDT | US$0,000002980 | 0,51% | 8,21% | - | US$326,16 | - |
| 5161 |  CSR CSR | US$0,001672 | -11,05% | -5,60% | - | US$325,53 | - |
| 5162 |  Kibho Coin KBC | US$0,01514 | -9,32% | -9,30% | - | US$166,08 | - |
| 5163 |  Anita Max Wynn WYNN | US$0,00008449 | 3,06% | -9,17% | - | US$318,70 | - |
| 5164 |  Dogecoin20 DOGE20 | US$0,000002400 | -1,93% | 5,72% | - | US$315,54 | - |
| 5165 |  Good Games Guild GGG | US$0,0003937 | 9,18% | 52,91% | - | US$311,38 | - |
| 5166 |  Wrapped ILCOIN WILC | US$0,0003720 | -0,79% | -4,54% | - | US$310,21 | - |
| 5167 |  DOGGO DOGGO | - | -9,30% | -41,81% | - | US$303,53 | - |
| 5168 |  Cryptopeso CRP | US$0,01593 | -0,89% | -7,70% | - | US$302,10 | - |
| 5169 |  THORChain Yield TCY | US$0,1156 | 1,87% | 0,24% | - | US$297,03 | - |
| 5170 |  A Fork in the Road AFITR | US$0,00001515 | 6,09% | 5,72% | - | US$294,87 | - |
| 5171 |  RCN Finance RCN | US$0,001169 | 1,48% | 85,63% | - | US$293,50 | - |
| 5172 |  Digimon Rabbit DRB | - | 4,51% | -40,40% | - | US$290,76 | - |
| 5173 |  Typus TYPUS | US$0,0004890 | -5,41% | -0,34% | - | US$287,47 | - |
| 5174 |  MAGA TRUMP | US$0,001859 | -0,20% | -3,52% | - | US$283,52 | - |
| 5175 |  AIA Chain AIA | US$0,0009252 | -12,05% | -27,93% | - | US$283,33 | - |
| 5176 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,67 | 2,17% | 0,00% | - | US$282,94 | - |
| 5177 |  Zus ZCN | US$0,001838 | 1,27% | 1,74% | - | US$276,35 | - |
| 5178 |  Solana Poker PLAY | US$0,006090 | 2,94% | 5,73% | - | US$267,95 | - |
| 5179 |  BoLe BL | US$0,004144 | 1,42% | -2,03% | - | US$264,85 | - |
| 5180 |  FPIBANK FPIBANK | US$0,0004211 | 2,28% | 5,04% | - | US$258,76 | - |
| 5181 |  DePlan DPLN | US$0,002104 | -4,64% | -1,47% | - | - | - |
| 5182 |  Ribus RIB | US$0,003596 | -3,52% | -20,07% | - | US$251,24 | - |
| 5183 |  FECES FECES | US$0,00008448 | 1,66% | 5,42% | - | - | - |
| 5184 |  CruxDecussata X | US$0,04061 | 29,33% | 21,24% | - | US$242,89 | - |
| 5185 |  Tx24 TXT | US$0,0006301 | -27,57% | -64,19% | - | US$241,08 | - |
| 5186 |  Pepe Trump PTRUMP | US$0,0002923 | 2,94% | 5,72% | - | US$240,83 | - |
| 5187 |  MonkeDAO DAOSOL | US$102,99 | 1,67% | 5,58% | - | - | - |
| 5188 |  Husky Avax HUSKY | - | 2,32% | -8,05% | - | US$235,32 | - |
| 5189 |  Satoshi AI agent by Virtuals SAINT | US$0,0001070 | -0,04% | 5,94% | - | US$233,47 | - |
| 5190 |  Bamboo on Base BAMBOO | US$0,00006738 | -25,14% | -21,73% | - | - | - |
| 5191 |  xWIN Finance XWIN | US$0,01927 | -0,13% | 1,90% | - | US$230,85 | - |
| 5192 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$318,48 | 0,46% | 7,42% | - | US$229,85 | - |
| 5193 |  $SILVER $SILVER | - | -9,93% | -11,81% | - | US$229,34 | - |
| 5194 |  CatWifHat CATWIF | US$0,00006654 | -0,59% | -1,01% | - | US$223,93 | - |
| 5195 |  Eigenpie EGP | US$0,06546 | 3,12% | 19,69% | - | US$212,25 | - |
| 5196 |  HDOKI OKI | US$0,00008222 | 0,02% | 3,95% | - | US$216,06 | - |
| 5197 |  CFB CFB | US$0,0000008800 | 14,12% | -13,07% | - | US$215,40 | - |
| 5198 |  PumpFunFloki PFF | US$0,0001084 | 0,81% | 10,55% | - | US$213,77 | - |
| 5199 |  BitDAO BIT | US$0,6777 | 0,04% | 2,02% | - | US$211,64 | - |
| 5200 |  DROP DROP | US$2,73 | -0,01% | 1,69% | - | US$209,07 | - |
| 5201 |  ALIAS ALIAS | US$0,05399 | 1,63% | 9,02% | - | US$208,67 | - |
| 5202 |  SmartGolfToken SGI | US$0,6311 | 5,20% | 5,20% | - | US$206,77 | - |
| 5203 |  UXD Stablecoin UXD | US$1,00 | 0,03% | -0,12% | - | - | - |
| 5204 |  Jak JAK | US$0,00003459 | 3,25% | 7,48% | - | US$204,23 | - |
Tabel di atas menampilkan halaman 104 dari total 169 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.