Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Hebeto HBT | US$0,00000008000 | 8,82% | -2,76% | - | US$2.224,98 | - |
| 4956 |  Thought THT | US$0,01249 | -2,83% | -12,03% | - | US$2.223,28 | - |
| 4957 |  Astroport ASTRO | US$0,0006294 | 0,03% | 8,24% | - | US$2.210,65 | - |
| 4958 |  Dannycoin DAN | US$0,001479 | 0,58% | -6,01% | - | US$1.983,23 | - |
| 4959 |  Dexalot ALOT | US$0,04190 | 1,24% | 3,33% | - | US$2.212,34 | - |
| 4960 |  SecondLive LIVE | US$0,00002808 | 0,02% | 0,03% | - | US$2.188,29 | - |
| 4961 |  Metaverse Convergence META | US$0,00005001 | 2,48% | 0,23% | - | US$2.183,83 | - |
| 4962 |  Wrapped SOPH WSOPH | US$0,008783 | 0,55% | 6,96% | - | - | - |
| 4963 |  Evernode EVR | US$0,1190 | 4,05% | 11,07% | - | US$2.139,45 | - |
| 4964 |  Cronos ID CROID | US$0,006206 | 0,31% | -4,43% | - | US$1.128,48 | - |
| 4965 |  USDH USDH | US$0,9972 | 0,02% | 0,01% | - | US$1.583,44 | - |
| 4966 |  DragonX DRAGONX | US$0,0000004900 | 4,35% | -10,19% | - | US$2.071,21 | - |
| 4967 |  OFFICIAL ZUNO ZUNO | US$0,00001196 | 11,53% | -26,99% | - | US$2.075,32 | - |
| 4968 |  Monke MONKE | US$0,00000001000 | 21,06% | 35,45% | - | US$2.061,95 | - |
| 4969 |  Water Rabbit Token WAR | US$0,0004435 | -0,48% | 3,78% | - | US$2.041,94 | - |
| 4970 |  RAI Token RAI | US$137,02 | -1,41% | 0,18% | - | US$2.033,40 | - |
| 4971 |  Hawk HAWK | US$0,00003763 | -1,03% | -11,56% | - | US$2.038,14 | - |
| 4972 |  All Will Retire AWR | US$0,0005490 | 7,02% | 11,22% | - | US$2.032,45 | - |
| 4973 |  Aviator AVI | US$0,00009410 | -0,30% | 4,13% | - | US$1.996,53 | - |
| 4974 |  Jewelry Token JEWELRY | US$91,85 | -1,42% | -4,44% | - | US$3.300,42 | - |
| 4975 |  Baby Ethereum BABYETH | US$0,00003241 | 2,55% | 15,34% | - | US$2.019,12 | - |
| 4976 |  TETHIR USD.T | US$1,00 | 0,05% | 0,05% | - | US$1.973,96 | - |
| 4977 |  Source SOURCE | US$0,0002809 | 0,78% | -0,63% | - | US$1.968,84 | - |
| 4978 |  Nebulas NAS | US$0,00004001 | 0,02% | 0,03% | - | US$1.959,85 | - |
| 4979 |  Utherverse Xaeon UTHR | US$0,01758 | 1,96% | -11,24% | - | US$1.899,56 | - |
| 4980 |  Phicoin PHI | US$0,0002661 | 0,40% | 0,03% | - | US$1.922,81 | - |
| 4981 |  Bird Dog BIRDDOG | US$0,0000007100 | 2,61% | 3,44% | - | US$1.938,82 | - |
| 4982 |  Tongtongcoin TTC | US$0,06498 | -1,44% | 0,03% | - | US$1.862,23 | - |
| 4983 |  Neo Tokyo BYTES | US$0,4133 | 14,02% | 3,78% | - | - | - |
| 4984 |  DAC Platform MEN | US$0,0009308 | 0,65% | 0,32% | - | US$1.814,19 | - |
| 4985 |  Stohn Coin SOH | US$0,007189 | -2,67% | 0,82% | - | US$1.808,92 | - |
| 4986 |  Routine Coin ROU | US$0,0002264 | 6,20% | -27,13% | - | US$1.796,37 | - |
| 4987 |  SKITTEN SKITTEN | US$0,00005336 | -4,79% | -58,68% | - | US$1.785,97 | - |
| 4988 |  Charlie CHARLIE | US$0,000006260 | 2,58% | 9,02% | - | US$1.796,73 | - |
| 4989 |  AshSwap ASH | US$0,0004601 | -0,81% | -2,35% | - | US$1.749,85 | - |
| 4990 |  Wif - SecondChance WIF | US$0,00005936 | 29,65% | 31,95% | - | - | - |
| 4991 |  just memecoin MEMECOIN | US$0,00007819 | 3,77% | -15,39% | - | US$1.693,04 | - |
| 4992 |  Childhoods End O | US$0,000001250 | 2,70% | 11,40% | - | US$1.698,53 | - |
| 4993 |  Paintswap (BRUSH) BRUSH | US$0,0006443 | 2,05% | 4,34% | - | US$1.696,84 | - |
| 4994 |  HGEN DAO HGEN | US$0,02320 | 0,63% | 3,56% | - | US$1.684,79 | - |
| 4995 |  TONNEL Network TONNEL | US$0,5813 | 1,34% | 9,42% | - | US$1.683,85 | - |
| 4996 |  ORCIB PALMO | US$0,0004081 | 1,63% | 5,17% | - | US$1.668,53 | - |
| 4997 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,02% | 0,03% | - | US$1.650,65 | - |
| 4998 |  XDoge Network XDOGE | US$0,000002140 | 0,01% | 1,49% | - | US$1.622,19 | - |
| 4999 |  Nova NOVA | US$75,60 | 0,02% | 0,04% | - | US$1.626,64 | - |
| 5000 |  Session Token SESH | US$0,02451 | 5,84% | 12,15% | - | US$1.581,01 | - |
| 5001 |  Squid Game (CTO) SQUID | US$0,001799 | 1,11% | 3,14% | - | US$1.582,04 | - |
| 5002 |  Book of Binance BOOK | US$0,0009599 | 1,02% | 16,73% | - | US$1.576,67 | - |
| 5003 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 4,60% | 16,40% | - | US$1.563,88 | - |
| 5004 |  CRYPTO CLOUD CLOUD | US$0,001863 | 4,84% | 26,69% | - | US$1.546,04 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.