Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  OSK DAO OSK-DAO | US$0,03477 | -2,86% | 22,25% | - | US$3.052,17 | - |
| 4906 |  IoTAI IOTAI | US$0,006670 | -9,47% | -3,94% | - | US$3.020,92 | - |
| 4907 |  Unseen UNCN | US$0,3034 | -0,15% | 0,11% | - | US$2.999,81 | - |
| 4908 |  DraperTV DTV | US$0,0001350 | 0,79% | -15,85% | - | US$2.960,48 | - |
| 4909 |  Neptune Cash NPT | US$0,2316 | -3,62% | -10,99% | - | US$2.951,77 | - |
| 4910 |  ADO Protocol ADO | US$0,01474 | -0,67% | -12,27% | - | US$2.950,92 | - |
| 4911 |  O Intelligence Coin OI | US$6.676.284 | -17,00% | 12,16% | - | US$2.947,25 | - |
| 4912 |  GLDT GLDT | US$1,32 | 7,00% | 0,48% | - | US$2.950,68 | - |
| 4913 |  Unicorn UWU | US$0,00004161 | -0,74% | -2,22% | - | US$1.924,67 | - |
| 4914 |  FireBot FBX | US$0,2753 | 0,81% | 3,60% | - | US$2.915,37 | - |
| 4915 |  FIST FIST | US$0,0001129 | 0,86% | -8,06% | - | - | - |
| 4916 |  1 1 | US$0,00007248 | 16,91% | 18,68% | - | US$2.888,32 | - |
| 4917 |  Singularry SINGULARRY | US$0,03146 | -1,00% | -4,35% | - | US$2.884,53 | - |
| 4918 |  capybara CAPY | US$0,00000008000 | -7,62% | -17,69% | - | - | - |
| 4919 |  Real Nigger Tate RNT | US$0,0005477 | 0,67% | 8,97% | - | US$2.785,47 | - |
| 4920 |  Apex Fusion AP3X | US$0,01893 | 0,04% | 5,19% | - | US$2.770,14 | - |
| 4921 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,03% | 0,04% | - | US$2.768,88 | - |
| 4922 |  Wrapped MistCoin WMC | US$1,28 | 2,23% | 3,59% | - | US$2.258,87 | - |
| 4923 |  Graviton GRAV | US$0,0008788 | 19,47% | 126,66% | - | US$1.874,18 | - |
| 4924 |  Cloudbric CLBK | US$0,0003024 | 23,16% | 80,07% | - | US$2.719,73 | - |
| 4925 |  Ethos Reserve Note ERN | US$0,03832 | 14,42% | 20,54% | - | US$2.717,03 | - |
| 4926 |  STASIS EURO EURS | US$1,22 | 0,42% | 0,25% | - | US$698,26 | - |
| 4927 |  Axelrod by Virtuals AXR | US$0,0007566 | 1,76% | 4,57% | - | US$2.711,39 | - |
| 4928 |  Nuklai NAI | US$0,0001205 | -0,65% | -12,52% | - | US$2.677,09 | - |
| 4929 |  Wise Token WISE | US$0,1240 | 1,84% | 9,82% | - | - | - |
| 4930 |  TRASH COIN TRASH | US$0,0001344 | -11,86% | -0,75% | - | US$2.598,38 | - |
| 4931 |  SwinCoin SWIN | US$0,000001250 | 0,07% | 1,51% | - | US$2.573,31 | - |
| 4932 |  Sovryn Dollar DLLR | US$1,00 | -0,73% | 2,12% | - | US$2.523,87 | - |
| 4933 |  Ryu Inu RYU | US$0,00000001000 | -75,55% | -74,42% | - | US$2.459,68 | - |
| 4934 |  KULA KULA | US$0,1772 | -0,62% | -4,11% | - | US$2.493,24 | - |
| 4935 |  Gas Town GAS | US$0,00003952 | -3,01% | -46,03% | - | US$2.480,81 | - |
| 4936 |  Yieltra YLT | US$0,004599 | -0,07% | -1,19% | - | US$2.488,33 | - |
| 4937 |  Bitcoin Cultivator 400 BC400 | US$0,00004308 | -4,76% | -14,66% | - | US$2.475,37 | - |
| 4938 |  IceCream AI ICECREAM | US$0,002388 | 0,08% | -9,16% | - | US$2.474,05 | - |
| 4939 |  Kryptokrona XKR | US$0,0002785 | -0,85% | -7,43% | - | US$2.445,11 | - |
| 4940 |  Rails RAILS | US$0,1011 | -8,51% | -23,68% | - | US$2.508,60 | - |
| 4941 |  Camelot Token GRAIL | US$73,07 | 0,56% | -7,43% | - | US$2.411,08 | - |
| 4942 |  toby TOBY | US$0,00000001000 | 5,34% | 2,40% | - | US$2.396,93 | - |
| 4943 |  TrumpCoin DJT | US$0,00006573 | 0,38% | 4,79% | - | US$2.395,10 | - |
| 4944 |  HALO COIN HALO | US$0,00001124 | -0,25% | -0,32% | - | US$2.416,62 | - |
| 4945 |  insurance INSURANCE | US$321,21 | -1,13% | -4,71% | - | US$2.391,88 | - |
| 4946 |  cVault.finance CORE | US$5.923,43 | 1,95% | 9,71% | - | US$2.379,64 | - |
| 4947 |  Giggles GIGGLES | US$0,00004508 | 5,96% | 103,77% | - | US$2.382,55 | - |
| 4948 |  Binance Ai Pro BINANCEAIPRO | - | 5,20% | -19,62% | - | US$2.369,69 | - |
| 4949 |  Frax Price Index FPI | US$1,13 | -0,37% | -0,17% | - | US$2.352,64 | - |
| 4950 |  GoodDollar G$ | US$0,0001154 | -0,36% | -0,62% | - | US$2.352,34 | - |
| 4951 |  XRP ARMY ARMY | US$0,005846 | 7,00% | -3,89% | - | US$2.292,98 | - |
| 4952 |  EICOIN EICOIN | US$0,005445 | -1,36% | -3,94% | - | US$2.276,50 | - |
| 4953 |  Decentralized Pictures TALNT | US$0,01442 | 5,74% | 27,75% | - | US$2.273,56 | - |
| 4954 |  Oikos (New) OKS | US$0,1698 | 1,52% | -1,73% | - | US$2.233,41 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.