Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$72.979,05 | 1,69% | 9,04% | US$1.460.611.543.711 | US$37.722.595.732 | 20.014.121 BTC |
| 2 |  Ethereum ETH | US$2.245,15 | 2,56% | 9,34% | US$270.969.454.739 | US$17.131.968.712 | 120.691.092 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$184.326.579.282 | US$83.525.941.769 | 184.282.892.170 USDT |
| 4 |  XRP XRP | US$1,36 | 0,93% | 2,94% | US$83.303.133.339 | US$2.051.358.320 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$605,99 | 0,52% | 3,04% | US$82.630.945.143 | US$1.779.562.868 | 136.356.605 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$78.647.743.174 | US$10.408.621.814 | 78.661.181.056 USDC |
| 7 |  Solana SOL | US$84,83 | 1,84% | 5,55% | US$48.708.806.447 | US$12.723.244.529 | 574.203.468 SOL |
| 8 |  TRON TRX | US$0,3192 | -0,36% | 1,29% | US$30.253.677.582 | US$529.289.927 | 94.770.315.022 TRX |
| 9 |  Dogecoin DOGE | US$0,09373 | 1,30% | 2,40% | US$14.414.267.486 | US$1.303.958.868 | 153.778.306.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,61 | 5,45% | 16,84% | US$10.647.593.795 | US$331.414.806 | 255.920.162 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,12 | 0,18% | 0,72% | US$9.319.726.669 | US$532.820 | 920.879.133 LEO |
| 12 |  Cardano ADA | US$0,2543 | 0,17% | 3,29% | US$9.182.254.143 | US$421.396.108 | 36.113.714.118 ADA |
| 13 |  Bitcoin Cash BCH | US$443,92 | 0,15% | 0,16% | US$8.887.126.539 | US$201.157.855 | 20.019.453 BCH |
| 14 |  Chainlink LINK | US$9,09 | 1,62% | 4,96% | US$6.607.744.349 | US$514.037.106 | 727.099.970 LINK |
| 15 |  Monero XMR | US$344,15 | -0,85% | 9,09% | US$6.348.393.729 | US$114.398.750 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$374,68 | 1,76% | 59,97% | US$6.228.015.665 | US$670.763.345 | 16.622.048 ZEC |
| 17 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,02% | US$5.835.412.371 | US$79.242.621 | 5.837.354.211 USDe |
| 18 |  Canton CC | US$0,1470 | -3,54% | 5,49% | US$5.627.125.404 | US$13.726.619 | 38.286.616.420 CC |
| 19 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$5.364.387.606 | US$103.503.302 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1552 | 0,40% | -4,76% | US$5.136.149.641 | US$112.895.531 | 33.098.690.403 XLM |
| 21 |  Litecoin LTC | US$54,97 | 0,85% | 3,31% | US$4.235.010.042 | US$224.539.500 | 77.046.689 LTC |
| 22 |  World Liberty Financial USD USD1 | US$0,9993 | -0,01% | -0,06% | US$4.165.837.063 | US$1.346.100.662 | 4.168.865.280 USD1 |
| 23 |  Avalanche AVAX | US$9,40 | 0,57% | 5,53% | US$4.060.670.383 | US$243.563.480 | 431.771.961 AVAX |
| 24 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$4.007.073.301 | US$102.398.151 | 4.008.181.527 PYUSD |
| 25 |  Hedera HBAR | US$0,08958 | 0,20% | 2,19% | US$3.880.859.203 | US$79.685.845 | 43.320.766.299 HBAR |
| 26 |  Sui SUI | US$0,9442 | 1,60% | 8,08% | US$3.732.984.817 | US$340.306.304 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005970 | 1,27% | -0,17% | US$3.519.932.974 | US$118.518.505 | 589.243.528.878.512 SHIB |
| 28 |  MemeCore M | US$2,73 | 3,16% | 0,64% | US$3.518.902.206 | US$12.114.149 | 1.288.800.938 M |
| 29 |  Toncoin TON | US$1,31 | 4,83% | 5,33% | US$3.234.981.663 | US$109.544.877 | 2.475.438.143 TON |
| 30 |  Cronos CRO | US$0,07025 | 1,19% | 0,20% | US$2.974.400.927 | US$8.039.637 | 42.342.063.013 CRO |
| 31 |  Bittensor TAO | US$257,39 | -16,40% | -16,67% | US$2.785.882.913 | US$1.411.478.235 | 10.823.796 TAO |
| 32 |  Tether Gold XAUt | US$4.723,35 | -0,28% | 1,99% | US$2.643.651.198 | US$292.228.945 | 559.699 XAUt |
| 33 |  World Liberty Financial WLFI | US$0,08092 | -9,18% | -17,92% | US$2.570.092.190 | US$297.227.939 | 31.762.643.732 WLFI |
| 34 |  PAX Gold PAXG | US$4.735,64 | -0,25% | 1,88% | US$2.404.009.393 | US$188.779.005 | 507.642 PAXG |
| 35 |  Mantle MNT | US$0,6924 | 4,01% | 2,56% | US$2.269.795.870 | US$39.641.159 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,31 | 0,43% | 5,49% | US$2.191.114.365 | US$122.569.605 | 1.678.567.920 DOT |
| 37 |  Global Dollar USDG | US$1,0000 | 0,01% | 0,00% | US$2.095.275.650 | US$67.119.769 | 2.095.344.822 USDG |
| 38 |  Uniswap UNI | US$3,17 | 2,01% | -0,13% | US$2.017.982.371 | US$178.260.035 | 637.447.563 UNI |
| 39 |  Sky SKY | US$0,07827 | 0,21% | 5,01% | US$1.812.625.976 | US$16.823.600 | 23.157.769.384 SKY |
| 40 |  OKB OKB | US$85,00 | 1,95% | 2,98% | US$1.785.031.759 | US$22.088.127 | 21.000.000 OKB |
| 41 |  NEAR Protocol NEAR | US$1,36 | -0,26% | 12,71% | US$1.760.525.531 | US$209.413.316 | 1.292.523.215 NEAR |
| 42 |  Pi PI | US$0,1684 | 0,55% | -2,84% | US$1.707.762.623 | US$11.479.451 | 10.142.200.266 PI |
| 43 |  Aster ASTER | US$0,6648 | 0,32% | 1,45% | US$1.648.399.316 | US$84.627.845 | 2.479.388.844 ASTER |
| 44 |  USDD USDD | US$1,00 | 0,02% | 0,02% | US$1.539.286.987 | US$11.223.931 | 1.539.164.323 USDD |
| 45 |  Pepe PEPE | US$0,000003630 | 3,41% | 6,28% | US$1.501.579.468 | US$333.181.938 | 413.772.495.951.304 PEPE |
| 46 |  Aave AAVE | US$93,62 | 3,44% | -1,22% | US$1.440.270.827 | US$293.393.715 | 15.384.636 AAVE |
| 47 |  Internet Computer ICP | US$2,56 | 0,72% | 11,87% | US$1.408.461.051 | US$60.893.968 | 550.806.724 ICP |
| 48 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,01% | US$1.391.885.148 | US$108.618.827 | 1.391.771.378 RLUSD |
| 49 |  Bitget Token BGB | US$1,93 | -0,42% | 1,00% | US$1.345.498.857 | US$23.880.935 | 698.512.010 BGB |
| 50 |  Ethereum Classic ETC | US$8,50 | 0,61% | 5,12% | US$1.327.616.070 | US$50.622.891 | 156.252.872 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.