Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Theta Fuel TFUEL | US$0,01154 | -0,02% | 4,67% | US$84.156.849 | US$1.881.848 | 7.291.921.231 TFUEL |
| 252 |  Grass GRASS | US$0,3395 | 2,52% | 23,37% | US$82.800.798 | US$17.471.092 | 243.905.091 GRASS |
| 253 |  Verge XVG | US$0,004994 | 5,25% | 18,43% | US$82.509.979 | US$11.650.580 | 16.521.951.236 XVG |
| 254 |  dYdX DYDX | US$0,09735 | 1,23% | -4,44% | US$81.300.963 | US$7.549.396 | 835.145.569 DYDX |
| 255 |  Nervos Network CKB | US$0,001463 | 0,94% | -1,39% | US$71.034.735 | US$3.784.709 | 48.556.720.426 CKB |
| 256 |  USDH USDH | US$0,9999 | 0,00% | 0,01% | US$80.546.261 | US$7.509.643 | 80.550.539 USDH |
| 257 |  Creditcoin CTC | US$0,1499 | 3,22% | 5,18% | US$80.314.618 | US$3.601.600 | 535.658.812 CTC |
| 258 |  Everything EV | US$0,0008008 | -1,05% | 29,23% | US$80.082.468 | US$217.147 | 100.000.000.000 EV |
| 259 |  Tesla tokenized stock (xStock) TSLAX | US$351,23 | 1,78% | -2,86% | US$79.128.602 | US$21.421.840 | 225.288 TSLAX |
| 260 |  Oasis ROSE | US$0,01051 | 4,11% | 5,09% | US$79.336.858 | US$8.141.409 | 7.552.194.985 ROSE |
| 261 |  Zilliqa ZIL | US$0,003957 | 0,50% | 1,61% | US$79.027.147 | US$8.192.684 | 19.973.754.617 ZIL |
| 262 |  Kusama KSM | US$4,30 | 2,22% | 2,64% | US$77.656.943 | US$6.593.515 | 18.039.792 KSM |
| 263 |  NEXPACE NXPC | US$0,2930 | 1,46% | 2,93% | US$77.195.238 | US$6.011.298 | 263.495.482 NXPC |
| 264 |  lisUSD lisUSD | US$0,9983 | -0,01% | -0,05% | US$76.165.247 | US$1.200,65 | 76.292.111 lisUSD |
| 265 |  Toshi TOSHI | US$0,0001804 | 1,00% | 1,84% | US$75.877.318 | US$8.519.894 | 420.669.621.214 TOSHI |
| 266 |  SuperVerse SUPER | US$0,1167 | -2,42% | 19,34% | US$74.361.820 | US$8.401.274 | 637.162.626 SUPER |
| 267 |  Amp AMP | US$0,0008829 | -2,48% | -6,78% | US$74.409.682 | US$5.302.727 | 84.282.159.716 AMP |
| 268 |  Ontology ONT | US$0,07921 | -2,67% | -25,97% | US$74.003.287 | US$33.434.905 | 934.260.568 ONT |
| 269 |  Wormhole W | US$0,01300 | -2,38% | -1,44% | US$73.827.925 | US$20.414.276 | 5.677.071.456 W |
| 270 |  Mina MINA | US$0,05737 | 2,76% | 1,27% | US$73.525.565 | US$47.937.207 | 1.281.670.886 MINA |
| 271 |  Turbo TURBO | US$0,001060 | -0,89% | 5,54% | US$73.135.774 | US$23.120.365 | 69.000.000.000 TURBO |
| 272 |  Loaded Lions LION | US$0,002350 | 2,32% | -6,68% | US$72.472.618 | US$678.263 | 30.845.220.686 LION |
| 273 |  would WOULD | US$0,07255 | 3,08% | 5,82% | US$72.513.166 | US$110.056 | 999.452.592 WOULD |
| 274 |  SKYAI SKYAI | US$0,07198 | 2,95% | -0,28% | US$71.976.116 | US$6.489.946 | 1.000.000.000 SKYAI |
| 275 |  AIOZ Network AIOZ | US$0,05726 | -0,55% | 2,47% | US$71.384.541 | US$2.282.898 | 1.246.641.885 AIOZ |
| 276 |  AI Rig Complex ARC | US$0,07109 | 0,08% | 30,01% | US$71.088.355 | US$9.095.824 | 999.998.319 ARC |
| 277 |  Baby Doge Coin BabyDoge | - | 1,17% | 5,40% | US$71.317.449 | US$3.050.249 | 179.186.023.437.518.720 BabyDoge |
| 278 |  Holo HOT | US$0,0004046 | 0,48% | 0,29% | US$71.055.391 | US$4.623.784 | 175.615.003.502 HOT |
| 279 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,02% | 0,03% | US$70.528.849 | US$18.767.242 | 70.524.646 USDon |
| 280 |  Sahara AI SAHARA | US$0,02241 | 0,10% | 6,96% | US$70.407.461 | US$10.678.074 | 3.141.770.834 SAHARA |
| 281 |  Meteora MET | US$0,1365 | 2,38% | 6,36% | US$70.158.998 | US$9.160.694 | 513.846.650 MET |
| 282 |  Threshold T | US$0,006238 | 0,88% | 2,47% | US$69.586.237 | US$3.417.823 | 11.155.000.000 T |
| 283 |  Ronin RON | US$0,08991 | 1,25% | 4,34% | US$69.450.221 | US$3.514.507 | 772.401.679 RON |
| 284 |  ZetaChain ZETA | US$0,05072 | 2,34% | 7,85% | US$69.180.764 | US$5.198.296 | 1.363.906.250 ZETA |
| 285 |  Dohrnii DHN | US$4,05 | -0,26% | 1,87% | US$69.199.123 | US$506.550 | 17.075.042 DHN |
| 286 |  Dog (Bitcoin) DOG | US$0,0006905 | 1,01% | -1,51% | US$69.049.610 | US$821.451 | 100.000.000.000 DOG |
| 287 |  Audiera BEAT | US$0,3048 | 10,46% | -17,22% | US$68.364.742 | US$288.489.305 | 224.266.666 BEAT |
| 288 |  Fogo FOGO | US$0,01802 | -4,97% | 7,69% | US$68.552.256 | US$10.320.597 | 3.803.866.434 FOGO |
| 289 |  ApeCoin APE | US$0,08984 | 0,91% | 2,23% | US$67.619.680 | US$13.850.601 | 752.651.515 APE |
| 290 |  Brett (Based) BRETT | US$0,006759 | 2,41% | 11,84% | US$67.587.784 | US$6.061.035 | 9.999.997.545 BRETT |
| 291 |  Defi App HOME | US$0,01915 | 1,52% | -4,92% | US$67.457.197 | US$4.096.368 | 3.521.857.527 HOME |
| 292 |  MYX Finance MYX | US$0,2409 | 2,36% | 16,16% | US$67.909.436 | US$10.426.620 | 281.841.424 MYX |
| 293 |  Movement MOVE | US$0,01827 | 1,83% | 4,70% | US$67.103.125 | US$11.785.814 | 3.672.916.667 MOVE |
| 294 |  MetYa MY | US$0,06807 | 6,79% | 1,98% | US$66.984.411 | US$168.542 | 984.099.638 MY |
| 295 |  Astar ASTR | US$0,007780 | 2,54% | 7,95% | US$66.749.130 | US$1.728.171 | 8.580.057.271 ASTR |
| 296 |  Impossible Cloud Network ICNT | US$0,2629 | -3,81% | -25,22% | US$66.505.715 | US$3.268.453 | 253.006.129 ICNT |
| 297 |  Irys IRYS | US$0,02780 | 15,01% | 27,06% | US$68.748.903 | US$14.881.174 | 2.472.987.189 IRYS |
| 298 |  MultiBank Group MBG | US$0,3572 | 3,39% | -1,37% | US$66.140.783 | US$9.406.287 | 185.190.429 MBG |
| 299 |  SUPERFORTUNE GUA | US$0,5282 | 4,94% | 5,35% | US$66.023.426 | US$3.878.675 | 125.000.000 GUA |
| 300 |  ZORA ZORA | US$0,01480 | 1,39% | 7,57% | US$66.150.632 | US$10.552.698 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.