Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fabric Protocol ROBO | US$0,01703 | 1,80% | -7,72% | US$37.984.200 | US$25.240.369 | 2.231.000.000 ROBO |
| 452 |  iExec RLC RLC | US$0,4326 | 1,36% | 2,72% | US$37.633.570 | US$3.016.521 | 86.999.785 RLC |
| 453 |  AI Analysis Token AIAT | US$0,2558 | 2,64% | 2,51% | US$37.448.745 | US$361.530 | 146.389.462 AIAT |
| 454 |  Rekt (rekt.com) REKT | US$0,0000001300 | -4,02% | -3,16% | US$37.370.404 | US$1.457.268 | 281.812.325.849.619 REKT |
| 455 |  LCX LCX | US$0,03961 | 4,30% | -1,52% | US$37.594.459 | US$124.917 | 949.224.759 LCX |
| 456 |  Band BAND | US$0,2133 | -0,01% | 1,59% | US$37.263.902 | US$5.065.109 | 174.670.345 BAND |
| 457 |  Holoworld AI HOLO | US$0,05817 | -1,38% | 9,17% | US$37.268.289 | US$7.313.056 | 640.697.505 HOLO |
| 458 |  Kinetiq KNTQ | US$0,1379 | 29,32% | 42,37% | US$37.243.530 | US$918.101 | 270.000.000 KNTQ |
| 459 |  PumpMeme PM | US$1,16 | 1,87% | 8,70% | US$37.073.004 | US$154.653 | 32.008.015 PM |
| 460 |  MVL MVL | US$0,001329 | -0,06% | 2,88% | US$36.960.630 | US$202.032 | 27.802.958.863 MVL |
| 461 |  SMART SMART | US$0,005494 | 3,63% | 9,94% | US$36.920.729 | US$462.595 | 6.720.430.108 SMART |
| 462 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,33 | 0,43% | 4,94% | US$36.869.265 | US$2.796.287 | 60.211 QQQX |
| 463 |  Cysic CYS | US$0,2315 | 36,92% | -9,20% | US$37.230.812 | US$59.627.031 | 160.800.000 CYS |
| 464 |  Backpack BP | US$0,1463 | -1,00% | -1,87% | US$36.570.830 | US$3.199.379 | 249.999.977 BP |
| 465 |  Notcoin NOT | US$0,0003670 | 3,26% | 2,69% | US$36.486.878 | US$7.756.382 | 99.429.405.867 NOT |
| 466 |  Niza Global NIZA | US$0,02275 | -7,72% | -41,44% | US$36.730.771 | US$1.414.032 | 1.614.406.349 NIZA |
| 467 |  Mango MNGO | US$0,03248 | 0,65% | 4,73% | US$36.292.881 | US$1.312,82 | 1.117.466.989 MNGO |
| 468 |  Atoshi ATOS | US$0,04014 | -0,53% | -3,14% | US$36.251.476 | US$10.808,40 | 903.160.633 ATOS |
| 469 |  ECOMI OMI | US$0,0001280 | 4,46% | 6,68% | US$36.176.793 | US$947.453 | 282.560.283.956 OMI |
| 470 |  Somnia SOMI | US$0,1672 | 3,58% | 7,31% | US$36.281.065 | US$8.925.595 | 216.981.863 SOMI |
| 471 |  Proprietary Trading Network SN8 | US$8,40 | -17,62% | -17,84% | US$36.049.456 | US$363.862 | 4.294.085 SN8 |
| 472 |  UNIPOLY UNP | US$0,1649 | 1,75% | 7,00% | US$36.159.254 | US$266.559 | 219.230.000 UNP |
| 473 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,04 | 0,20% | 4,09% | US$35.937.613 | US$2.801.051 | 52.537 SPYon |
| 474 |  IOST IOST | US$0,001097 | 1,04% | 0,60% | US$35.881.594 | US$4.702.771 | 32.719.700.864 IOST |
| 475 |  APRO AT | US$0,1435 | 6,15% | -9,61% | US$35.873.305 | US$5.617.526 | 250.000.000 AT |
| 476 |  Phala Network PHA | US$0,04227 | 11,44% | 9,38% | US$35.300.336 | US$26.732.640 | 835.030.507 PHA |
| 477 |  τemplar SN3 | US$8,45 | -17,71% | -60,62% | US$35.630.936 | US$35.023.087 | 4.218.473 SN3 |
| 478 |  Celo Dollar CUSD | US$0,9998 | 0,02% | 0,01% | US$35.545.669 | US$237.812 | 35.554.166 CUSD |
| 479 |  ConstitutionDAO PEOPLE | US$0,007010 | 1,86% | 6,72% | US$35.474.052 | US$18.625.396 | 5.060.137.335 PEOPLE |
| 480 |  GoPlus Security GPS | US$0,008003 | 1,13% | 3,80% | US$35.364.897 | US$2.752.242 | 4.418.996.917 GPS |
| 481 |  Rootstock Infrastructure Framework RIF | US$0,03524 | 0,17% | -0,69% | US$35.235.523 | US$567.673 | 1.000.000.000 RIF |
| 482 |  Gold tokenized ETF (xStock) GLDX | US$437,21 | -0,12% | 2,14% | US$35.075.702 | US$355.681 | 80.226 GLDX |
| 483 |  Bitway BTW | US$0,01581 | -2,41% | -18,45% | US$34.781.188 | US$10.861.307 | 2.200.000.000 BTW |
| 484 |  KGeN KGEN | US$0,1641 | -0,65% | 19,66% | US$34.633.522 | US$3.478.057 | 211.082.541 KGEN |
| 485 |  Anchored Coins AEUR AEUR | US$1,16 | 0,36% | 1,63% | US$34.599.750 | US$56.921,75 | 29.829.605 AEUR |
| 486 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,39 | 1,68% | 9,17% | US$34.424.430 | US$2.495.186 | 831.769 IBITon |
| 487 |  Tokenlon Network Token LON | US$0,2787 | 2,42% | 2,40% | US$34.408.922 | US$11.386,11 | 123.468.298 LON |
| 488 |  Subsquid SQD | US$0,03336 | 2,55% | 15,52% | US$34.393.537 | US$2.254.414 | 1.031.033.273 SQD |
| 489 |  Osaka Protocol OSAK | US$0,00000005000 | 2,88% | 3,71% | US$34.201.557 | US$66.157,06 | 750.869.738.630.302 OSAK |
| 490 |  Unitas UP | US$0,2325 | 4,56% | 34,77% | US$33.951.396 | US$895.535.012 | 146.000.000 UP |
| 491 |  Propy PRO | US$0,3415 | 0,26% | -1,93% | US$34.154.069 | US$5.310.262 | 100.000.000 PRO |
| 492 |  Autonomi ANT | US$0,1048 | 0,74% | 23,22% | US$34.193.077 | US$259.645 | 326.143.714 ANT |
| 493 |  Solayer LAYER | US$0,08289 | 0,81% | 7,73% | US$33.945.087 | US$8.350.941 | 409.506.058 LAYER |
| 494 |  Snek SNEK | US$0,0004532 | 4,32% | 4,79% | US$33.867.513 | US$9.708.004 | 74.728.746.935 SNEK |
| 495 |  Naoris Protocol NAORIS | US$0,05669 | -14,93% | -8,07% | US$33.973.279 | US$5.144.218 | 599.260.000 NAORIS |
| 496 |  DEAPcoin DEP | US$0,001129 | 0,68% | -1,60% | US$33.745.114 | US$140.203 | 29.892.900.001 DEP |
| 497 |  SwftCoin SWFTC | US$0,003374 | -0,72% | 1,50% | US$33.744.087 | US$533.398 | 10.000.000.000 SWFTC |
| 498 |  Ampleforth AMPL | US$1,19 | -0,41% | -4,33% | US$33.671.640 | US$2,18 | 28.274.494 AMPL |
| 499 |  WOO WOO | US$0,01776 | 1,09% | 5,26% | US$33.551.634 | US$2.389.878 | 1.888.782.088 WOO |
| 500 |  Cyber CYBER | US$0,5149 | 1,80% | 5,87% | US$33.500.387 | US$6.672.631 | 65.067.617 CYBER |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.