Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPocket TPT | US$0,006295 | -7,23% | 5,13% | US$21.820.781 | US$91.195,74 | 3.466.457.400 TPT |
| 652 |  Smooth Love Potion SLP | US$0,0006024 | 2,34% | 2,44% | US$21.910.047 | US$3.940.295 | 36.370.103.987 SLP |
| 653 |  Humidifi WET | US$0,09541 | -7,42% | -10,56% | US$21.943.941 | US$8.154.221 | 230.000.000 WET |
| 654 |  BNB Attestation Service BAS | US$0,008529 | 28,12% | 72,21% | US$21.323.264 | US$19.668.524 | 2.500.000.000 BAS |
| 655 |  DIA DIA | US$0,1806 | -0,34% | 1,07% | US$21.609.683 | US$2.266.816 | 119.676.104 DIA |
| 656 |  Coin98 C98 | US$0,02153 | -3,74% | -13,38% | US$21.545.565 | US$3.950.821 | 1.000.724.269 C98 |
| 657 |  Aevo AEVO | US$0,02335 | -0,54% | 3,19% | US$21.392.199 | US$6.676.084 | 916.317.869 AEVO |
| 658 |  Orizon ORI | US$56,63 | -1,31% | 2,06% | US$21.344.376 | US$385.592 | 376.917 ORI |
| 659 |  Comtech Gold CGO | US$151,53 | -0,84% | 1,81% | US$21.365.801 | US$1.000.967 | 141.000 CGO |
| 660 |  Tokamak Network TOKAMAK | US$0,4817 | -0,98% | 3,78% | US$21.119.101 | US$235.598 | 43.841.454 TOKAMAK |
| 661 |  AI Companions AIC | US$0,02831 | -1,37% | -25,67% | US$21.233.337 | US$1.690.329 | 749.999.700 AIC |
| 662 |  Corn CORN | US$0,04042 | 0,10% | -10,16% | US$21.222.339 | US$7.095.593 | 525.000.000 CORN |
| 663 |  Oho OHO | US$0,0008765 | 1,66% | 9,24% | US$21.144.736 | US$166.616 | 24.123.896.382 OHO |
| 664 |  Mey Network MEY | US$0,07393 | -2,51% | -9,69% | US$21.017.580 | US$312.924 | 284.309.283 MEY |
| 665 |  CoinEx Token CET | US$0,02974 | -0,45% | 2,15% | US$21.072.261 | US$51.020,00 | 708.633.582 CET |
| 666 |  OWB OWB | US$0,04649 | -4,13% | 15,54% | US$21.157.711 | US$137.445 | 455.131.411 OWB |
| 667 |  WalletConnect Token WCT | US$0,05717 | 0,87% | 5,75% | US$20.977.333 | US$7.749.987 | 366.908.840 WCT |
| 668 |  Boundless ZKC | US$0,07216 | 1,63% | 6,30% | US$20.956.355 | US$9.969.429 | 290.408.070 ZKC |
| 669 |  Swarm Network TRUTH | US$0,01007 | 3,13% | 13,13% | US$21.007.190 | US$2.029.003 | 2.085.305.300 TRUTH |
| 670 |  Treasure MAGIC | US$0,06368 | 2,92% | 7,48% | US$20.872.008 | US$16.117.212 | 327.787.345 MAGIC |
| 671 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 672 |  MAP Protocol MAPO | US$0,003327 | 1,34% | 3,08% | US$20.630.876 | US$252.114 | 6.201.109.162 MAPO |
| 673 |  Hippo Protocol HP | US$0,01541 | -0,10% | 0,08% | US$20.592.135 | US$185.829 | 1.336.278.703 HP |
| 674 |  Global Commercial Business GCB | US$0,01714 | -0,15% | 0,28% | US$20.597.652 | US$43,08 | 1.201.844.746 GCB |
| 675 |  Delysium AGI | US$0,01148 | 0,34% | 8,00% | US$20.446.566 | US$1.091.148 | 1.781.623.666 AGI |
| 676 |  Venom VENOM | US$0,02065 | -5,02% | -31,12% | US$20.420.771 | US$168.066 | 988.919.270 VENOM |
| 677 |  Power Protocol POWER | US$0,09700 | -1,65% | 27,64% | US$20.369.913 | US$3.836.390 | 210.000.000 POWER |
| 678 |  Hana Network HANA | US$0,03610 | -3,77% | -11,09% | US$20.377.581 | US$4.854.389 | 564.499.242 HANA |
| 679 |  Eclipse ES | US$0,1539 | 3,14% | 8,78% | US$20.419.506 | US$4.074.463 | 132.647.860 ES |
| 680 |  Tensor TNSR | US$0,04197 | -18,64% | 14,65% | US$20.444.044 | US$74.674.318 | 487.102.876 TNSR |
| 681 |  Prom PROM | US$1,10 | 6,47% | 6,24% | US$20.135.240 | US$3.904.047 | 18.250.000 PROM |
| 682 |  Collect on Fanable COLLECT | US$0,03767 | 1,54% | -13,99% | US$20.229.800 | US$2.150.281 | 537.000.000 COLLECT |
| 683 |  Katana KAT | US$0,008604 | 0,48% | -3,35% | US$20.151.525 | US$11.184.301 | 2.342.000.000 KAT |
| 684 |  USAT USAT | US$1,00 | 0,00% | -0,07% | US$20.010.919 | US$5.354.812 | 20.002.050 USAT |
| 685 |  Allora ALLO | US$0,09915 | -6,28% | -4,59% | US$19.879.428 | US$8.138.833 | 200.500.000 ALLO |
| 686 |  Intel tokenized stock (xStock) INTCX | US$62,87 | 5,31% | 30,19% | US$19.678.310 | US$44.641,94 | 313.000 INTCX |
| 687 |  Catizen CATI | US$0,04780 | 1,55% | -15,57% | US$19.684.308 | US$12.609.955 | 411.801.458 CATI |
| 688 |  JOE JOE | US$0,04944 | -0,73% | 34,67% | US$19.953.264 | US$7.035.601 | 403.574.248 JOE |
| 689 |  MetaMUI MMUI | US$0,04061 | -0,22% | -0,26% | US$19.342.025 | US$536.352 | 476.246.491 MMUI |
| 690 |  Aurora AURORA | US$0,02776 | 0,88% | 7,45% | US$19.309.583 | US$650.145 | 695.486.622 AURORA |
| 691 |  Cisco tokenized stock (xStock) CSCOX | US$82,78 | -2,06% | 3,77% | US$19.014.340 | US$25.392,01 | 229.694 CSCOX |
| 692 |  Public Masterpiece Token PMT | US$0,1081 | 0,03% | -0,50% | US$19.200.803 | US$258.264 | 177.673.966 PMT |
| 693 |  Uchain UCN | US$382,84 | -0,48% | 4,36% | US$19.141.845 | US$3.831.820 | 50.000 UCN |
| 694 |  Lorenzo Protocol BANK | US$0,03350 | -2,38% | 15,83% | US$19.134.105 | US$7.807.234 | 571.225.286 BANK |
| 695 |  MAX Exchange Token MAX | US$0,2893 | 0,24% | 1,26% | US$19.071.222 | US$26.850,74 | 65.931.156 MAX |
| 696 |  WINkLink WIN | US$0,00001915 | -0,45% | -0,32% | US$19.032.692 | US$4.875.192 | 993.701.854.154 WIN |
| 697 |  Caldera ERA | US$0,1285 | 1,28% | 3,72% | US$19.080.106 | US$3.449.191 | 148.500.000 ERA |
| 698 |  Sapien SAPIEN | US$0,07587 | 3,10% | 10,63% | US$18.968.052 | US$7.321.209 | 250.000.000 SAPIEN |
| 699 |  Faith Tribe FTRB | US$0,005762 | -4,38% | -12,50% | US$19.011.474 | US$691.736 | 3.299.552.083 FTRB |
| 700 |  Enso ENSO | US$0,9275 | -1,24% | -0,44% | US$19.098.254 | US$15.982.696 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.