Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aixbt AIXBT | US$0,02516 | -2,56% | 9,31% | US$25.130.500 | US$10.758.049 | 998.914.867 AIXBT |
| 602 |  Apple tokenized stock (xStock) AAPLX | US$261,08 | 0,43% | 2,25% | US$25.064.964 | US$12.843.764 | 96.004 AAPLX |
| 603 |  Neiro NEIRO | US$0,00005970 | 1,94% | 7,47% | US$25.114.678 | US$13.658.678 | 420.684.121.109 NEIRO |
| 604 |  Cobak Token CBK | US$0,2493 | -1,25% | 3,32% | US$24.929.198 | US$4.022.004 | 100.000.000 CBK |
| 605 |  sUSD SUSD | US$0,7496 | 2,70% | 1,11% | US$24.775.279 | US$109.503 | 33.049.541 SUSD |
| 606 |  API3 API3 | US$0,2858 | 1,40% | 5,98% | US$24.697.649 | US$11.385.119 | 86.421.978 API3 |
| 607 |  Infinex INX | US$0,01237 | -5,51% | 2,51% | US$24.667.153 | US$5.730.891 | 1.994.300.000 INX |
| 608 |  Pixels PIXEL | US$0,007288 | -8,73% | 10,19% | US$24.652.817 | US$21.777.318 | 3.382.598.143 PIXEL |
| 609 |  Momentum MMT | US$0,1205 | -0,19% | 9,52% | US$24.601.625 | US$6.046.714 | 204.095.424 MMT |
| 610 |  Quai Network QUAI | US$0,03084 | -7,60% | 9,92% | US$24.134.294 | US$541.409 | 782.484.457 QUAI |
| 611 |  MEET48 IDOL | US$0,02313 | 6,14% | 1,02% | US$24.208.131 | US$5.464.672 | 1.046.400.000 IDOL |
| 612 |  Oracle tokenized stock (xStock) ORCLX | US$141,79 | 2,09% | -4,20% | US$24.177.471 | US$2.280,64 | 170.514 ORCLX |
| 613 |  Audius AUDIO | US$0,01708 | -0,16% | 2,78% | US$24.115.712 | US$2.848.964 | 1.411.835.218 AUDIO |
| 614 |  Osmosis OSMO | US$0,03132 | -1,05% | 2,16% | US$24.094.706 | US$1.650.003 | 769.341.800 OSMO |
| 615 |  QANplatform QANX | US$0,01348 | -2,08% | -7,71% | US$24.095.300 | US$218.043 | 1.787.921.988 QANX |
| 616 |  Flux FLUX | US$0,05918 | 2,92% | 5,61% | US$24.066.363 | US$3.559.327 | 406.675.078 FLUX |
| 617 |  USDB USDB | US$1,01 | 1,10% | 1,26% | US$23.991.917 | - | 23.725.728 USDB |
| 618 |  Cheelee CHEEL | US$0,4205 | 0,79% | 4,68% | US$23.895.861 | US$1.255.094 | 56.828.115 CHEEL |
| 619 |  Clearpool CPOOL | US$0,02453 | 0,30% | 11,90% | US$23.924.255 | US$1.969.168 | 975.379.014 CPOOL |
| 620 |  Doodles DOOD | US$0,003073 | 1,25% | 6,45% | US$23.972.277 | US$8.351.093 | 7.800.000.000 DOOD |
| 621 |  Adventure Gold AGLD | US$0,2565 | -0,64% | 6,44% | US$23.808.403 | US$3.968.927 | 92.830.001 AGLD |
| 622 |  KernelDAO KERNEL | US$0,08429 | 2,59% | -25,11% | US$24.133.828 | US$16.643.633 | 286.308.020 KERNEL |
| 623 |  Space and Time SXT | US$0,01684 | 0,57% | 3,79% | US$23.577.044 | US$3.176.919 | 1.400.000.000 SXT |
| 624 |  EGL1 EGL1 | US$0,02360 | -1,03% | -1,47% | US$23.604.496 | US$3.286.639 | 1.000.000.000 EGL1 |
| 625 |  Orderly ORDER | US$0,06420 | 2,33% | 30,89% | US$23.843.808 | US$23.519.424 | 371.384.728 ORDER |
| 626 |  Velvet VELVET | US$0,06375 | -0,12% | -5,28% | US$23.396.228 | US$2.076.338 | 366.982.858 VELVET |
| 627 |  Opinion OPN | US$0,1661 | -0,09% | -8,84% | US$23.346.059 | US$14.845.230 | 140.564.258 OPN |
| 628 |  MediBloc MED | US$0,002199 | -0,74% | 4,00% | US$23.403.565 | US$77.396,50 | 10.644.041.819 MED |
| 629 |  Metis METIS | US$3,19 | 8,54% | 12,26% | US$23.370.830 | US$6.546.135 | 7.332.434 METIS |
| 630 |  Tether Gold Tokens XAUT0 | US$4.720,14 | -0,19% | 2,06% | US$23.173.426 | US$288.653 | 4.909 XAUT0 |
| 631 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,44% | 2,00% | US$23.163.503 | US$2.974.245 | 2.100.000.000.000.000 SATS |
| 632 |  Stronghold SHx SHX | US$0,003991 | -0,71% | -3,59% | US$23.124.096 | US$336.679 | 5.793.905.044 SHX |
| 633 |  Sonic SVM SONIC | US$0,03591 | 0,60% | -2,67% | US$23.115.313 | US$3.203.081 | 643.687.496 SONIC |
| 634 |  Isiklar Coin ISIKC | US$0,2304 | 0,20% | 0,43% | US$23.044.219 | US$419.984 | 100.000.000 ISIKC |
| 635 |  Loopring LRC | US$0,01687 | -1,39% | -4,70% | US$23.086.346 | US$4.300.110 | 1.368.406.999 LRC |
| 636 |  iota SN9 | US$5,72 | -19,80% | -22,62% | US$22.894.129 | US$791.875 | 4.004.334 SN9 |
| 637 |  Biconomy BICO | US$0,02302 | -1,52% | 0,86% | US$23.022.350 | US$3.278.234 | 1.000.242.811 BICO |
| 638 |  Chainbase C | US$0,06919 | -0,58% | -17,57% | US$22.773.040 | US$8.509.420 | 329.142.856 C |
| 639 |  Taiko TAIKO | US$0,1192 | 2,43% | 1,44% | US$22.829.437 | US$6.110.294 | 191.571.717 TAIKO |
| 640 |  Bifrost BFC | US$0,01650 | 2,94% | 3,53% | US$22.877.053 | US$922.798 | 1.386.638.564 BFC |
| 641 |  Adshares ADS | US$0,5873 | 1,37% | 5,55% | US$22.756.647 | US$1.060.704 | 38.749.106 ADS |
| 642 |  Arkham ARKM | US$0,1013 | 1,23% | 5,63% | US$22.798.845 | US$17.584.142 | 225.100.000 ARKM |
| 643 |  Mira MIRA | US$0,08252 | 4,41% | 7,79% | US$22.152.537 | US$7.096.145 | 268.440.395 MIRA |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$682,34 | -0,37% | 3,04% | US$22.448.055 | US$672.018 | 32.899 IVVon |
| 645 |  Symbol XYM | US$0,003492 | 10,75% | 29,88% | US$22.216.811 | US$175.043 | 6.362.797.118 XYM |
| 646 |  QuarkChain QKC | US$0,003069 | 0,16% | 2,89% | US$22.176.832 | US$457.018 | 7.225.726.327 QKC |
| 647 |  SynFutures F | US$0,005296 | 2,15% | 8,08% | US$20.619.677 | US$8.054.650 | 3.893.439.721 F |
| 648 |  Hyperlane HYPER | US$0,09084 | 1,79% | 6,49% | US$21.925.372 | US$4.969.378 | 241.359.799 HYPER |
| 649 |  CROSS CROSS | US$0,06552 | 7,22% | 0,63% | US$21.963.445 | US$3.201.811 | 335.222.890 CROSS |
| 650 |  Usual USUAL | US$0,01274 | 1,20% | 1,06% | US$22.057.979 | US$31.550.121 | 1.730.955.199 USUAL |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.