Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xai XAI | US$0,009426 | 0,15% | 4,27% | US$19.031.172 | US$3.191.461 | 2.019.084.665 XAI |
| 702 |  Celer Network CELR | US$0,002434 | 1,90% | -2,46% | US$18.991.429 | US$2.937.189 | 7.803.424.107 CELR |
| 703 |  Spacecoin SPACE | US$0,004881 | -6,79% | -14,73% | US$19.081.068 | US$4.056.497 | 3.909.640.002 SPACE |
| 704 |  zkPass ZKP | US$0,07258 | 1,46% | 7,83% | US$18.991.871 | US$5.106.030 | 261.666.666 ZKP |
| 705 |  Drift DRIFT | US$0,03074 | 13,17% | -23,25% | US$18.799.261 | US$16.310.305 | 611.515.824 DRIFT |
| 706 |  Galatasaray Fan Token GAL | US$2,44 | 12,22% | 21,84% | US$18.811.440 | US$5.659.663 | 7.713.573 GAL |
| 707 |  MovieBloc MBL | US$0,0009655 | 1,52% | 2,54% | US$18.638.793 | US$4.948.501 | 19.305.887.214 MBL |
| 708 |  Verified Emeralds VEREM | US$7,46 | -0,86% | -25,91% | US$18.650.952 | US$5.615.947 | 2.500.000 VEREM |
| 709 |  SaucerSwap SAUCE | US$0,02081 | -0,61% | 4,23% | US$18.623.187 | US$15.078,48 | 894.942.297 SAUCE |
| 710 |  Marlin POND | US$0,002255 | 0,29% | 1,40% | US$18.556.265 | US$1.070.680 | 8.228.014.876 POND |
| 711 |  StrikeX STRX | US$0,02124 | 0,99% | -3,62% | US$18.532.339 | - | 872.680.994 STRX |
| 712 |  Acurast ACU | US$0,08495 | 2,05% | 4,02% | US$18.433.298 | US$2.716.718 | 217.000.000 ACU |
| 713 |  FLock.io FLOCK | US$0,05388 | 1,24% | 6,51% | US$18.338.653 | US$3.689.994 | 340.358.628 FLOCK |
| 714 |  Chevron tokenized stock (xStock) CVXX | US$193,74 | 1,05% | -4,03% | US$18.363.077 | US$2.937,92 | 94.784 CVXX |
| 715 |  Cetus Protocol CETUS | US$0,01985 | 0,62% | 4,44% | US$18.307.114 | US$3.393.209 | 922.463.768 CETUS |
| 716 |  INFINIT IN | US$0,05936 | -2,08% | 6,45% | US$18.418.420 | US$6.728.516 | 310.277.778 IN |
| 717 |  SmarDex SDEX | US$0,001860 | -0,49% | -7,19% | US$18.205.009 | US$400.094 | 9.786.739.846 SDEX |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,87 | -0,43% | -0,29% | US$17.941.130 | US$1.300.429 | 201.871 TLTon |
| 719 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01783 | 0,35% | 7,99% | US$17.829.772 | US$2.940.502 | 999.798.155 BITCOIN |
| 720 |  Ore ORE | US$39,82 | 7,37% | 3,34% | US$17.882.495 | US$507.241 | 449.045 ORE |
| 721 |  ChainGPT CGPT | US$0,02028 | -1,47% | 9,17% | US$17.777.105 | US$7.336.038 | 876.762.513 CGPT |
| 722 |  Capybobo PYBOBO | US$0,0007529 | 1,06% | -2,08% | US$17.655.191 | US$7.997.166 | 23.450.000.000 PYBOBO |
| 723 |  Collector Crypt CARDS | US$0,04480 | 10,78% | 19,86% | US$17.632.982 | US$1.033.225 | 393.615.723 CARDS |
| 724 |  Gains Network GNS | US$0,7266 | -0,30% | 0,79% | US$17.594.883 | US$1.669.274 | 24.216.273 GNS |
| 725 |  Electroneum ETN | US$0,0009747 | -0,74% | -2,53% | US$17.524.580 | US$203.832 | 17.979.817.605 ETN |
| 726 |  Sophon SOPH | US$0,008748 | -0,33% | 6,71% | US$17.495.846 | US$3.899.817 | 2.000.000.000 SOPH |
| 727 |  4 4 | US$0,01755 | -4,36% | 45,70% | US$17.547.230 | US$11.533.749 | 1.000.000.000 4 |
| 728 |  STBL STBL | US$0,03495 | 8,31% | -0,44% | US$17.475.519 | US$5.525.692 | 500.000.000 STBL |
| 729 |  Goatseus Maximus GOAT | US$0,01748 | -3,12% | 3,88% | US$17.481.346 | US$11.357.060 | 999.981.680 GOAT |
| 730 |  Swarms SWARMS | US$0,01740 | 0,19% | 100,72% | US$17.395.384 | US$5.092.155 | 999.984.830 SWARMS |
| 731 |  Infinity Ground AIN | US$0,05893 | 0,48% | 0,12% | US$17.469.322 | US$1.385.098 | 296.466.866 AIN |
| 732 |  Anoma XAN | US$0,006928 | -3,98% | -4,19% | US$17.319.506 | US$3.259.961 | 2.500.000.000 XAN |
| 733 |  Santos FC Fan Token SANTOS | US$1,07 | -2,32% | 1,98% | US$17.271.817 | US$3.591.202 | 16.094.854 SANTOS |
| 734 |  GeorgePlaysClashRoyale CLASH | US$0,01732 | -4,09% | -14,58% | US$17.311.684 | US$773.415 | 999.689.348 CLASH |
| 735 |  Vine Coin VINE | US$0,01724 | 2,51% | -6,85% | US$17.239.099 | US$2.129.830 | 999.994.104 VINE |
| 736 |  Avail AVAIL | US$0,004553 | -1,53% | -2,88% | US$17.192.581 | US$641.293 | 3.776.341.974 AVAIL |
| 737 |  Chintai CHEX | US$0,01358 | -1,31% | -5,22% | US$16.960.266 | US$130.340 | 1.248.921.843 CHEX |
| 738 |  TROLL (SOL) TROLL | US$0,01673 | 41,70% | 46,47% | US$16.713.010 | US$4.506.831 | 998.882.424 TROLL |
| 739 |  COINDEPO COINDEPO | US$0,06802 | -1,64% | -4,14% | US$17.027.107 | US$1.453.218 | 250.318.836 COINDEPO |
| 740 |  Lucidum Coin LUCIC | US$0,1031 | 0,58% | -3,41% | US$16.924.801 | US$41.858,67 | 164.105.395 LUCIC |
| 741 |  ROGin AI ROG | US$0,2514 | -0,09% | 0,09% | US$16.838.796 | US$53.831,43 | 66.989.874 ROG |
| 742 |  Metadium META | US$0,009710 | -1,28% | 2,79% | US$16.832.711 | US$130.596 | 1.733.608.720 META |
| 743 |  Gigachad GIGA | US$0,001810 | 1,66% | 0,79% | US$16.835.971 | US$743.791 | 9.302.411.888 GIGA |
| 744 |  Degen DEGEN | US$0,0007606 | 1,07% | 15,45% | US$16.856.250 | US$1.294.628 | 22.161.146.111 DEGEN |
| 745 |  Chromia CHR | US$0,01754 | -1,25% | -4,96% | US$16.763.221 | US$3.209.844 | 955.931.915 CHR |
| 746 |  Nomina NOM | US$0,005875 | -20,94% | -3,40% | US$17.037.769 | US$130.789.806 | 2.900.000.000 NOM |
| 747 |  OLAXBT AIO | US$0,07267 | 4,31% | -5,95% | US$16.731.336 | US$908.683 | 230.250.000 AIO |
| 748 |  Braintrust BTRST | US$0,06898 | 0,04% | 7,74% | US$16.648.858 | US$104.723 | 241.347.782 BTRST |
| 749 |  Bitcoin Gold BTG | US$0,9519 | -23,61% | 20,56% | US$16.672.310 | US$1.315,42 | 17.513.924 BTG |
| 750 |  Coca-Cola tokenized stock (xStock) KOX | US$78,98 | -0,42% | 3,25% | US$16.683.236 | US$24.996,18 | 211.225 KOX |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.