Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,01 | 0,77% | 1,67% | US$28.746.845 | - | 28.600.072 USDK |
| 552 |  EthereumPoW ETHW | US$0,2643 | -0,11% | 6,18% | US$28.493.915 | US$3.921.432 | 107.818.999 ETHW |
| 553 |  Blast BLAST | US$0,0004710 | 1,01% | 4,78% | US$27.900.777 | US$5.041.670 | 59.234.880.574 BLAST |
| 554 |  Xertra STRAX | US$0,01323 | -0,13% | 2,10% | US$28.485.547 | US$517.522 | 2.153.138.083 STRAX |
| 555 |  Perle PRL | US$0,1612 | -4,58% | 11,44% | US$28.201.707 | US$214.020.810 | 175.000.000 PRL |
| 556 |  Uquid Coin UQC | US$2,83 | 0,18% | 0,73% | US$28.277.149 | US$30.765,01 | 10.000.000 UQC |
| 557 |  Shentu CTK | US$0,1797 | 2,17% | 11,93% | US$28.374.950 | US$1.272.572 | 157.885.714 CTK |
| 558 |  GUNZ GUN | US$0,01636 | -4,38% | 6,97% | US$28.304.911 | US$9.308.029 | 1.730.000.000 GUN |
| 559 |  Kyber Network Crystal v2 KNC | US$0,1378 | -0,53% | 6,41% | US$28.067.941 | US$5.111.997 | 203.726.441 KNC |
| 560 |  TerraClassicUSD USTC | US$0,005079 | 8,29% | 12,73% | US$28.337.649 | US$8.233.203 | 5.578.893.585 USTC |
| 561 |  MiL.k MLK | US$0,05126 | -1,26% | 3,42% | US$27.819.987 | US$3.186.637 | 542.765.159 MLK |
| 562 |  IQ IQ | US$0,001088 | 0,96% | 4,26% | US$27.855.002 | US$983.777 | 25.604.026.164 IQ |
| 563 |  BOOK OF MEME BOME | US$0,0004046 | 1,78% | 4,82% | US$27.862.736 | US$8.841.812 | 68.866.872.377 BOME |
| 564 |  Gradients SN56 | US$6,61 | -17,83% | -18,91% | US$27.610.032 | US$587.217 | 4.175.539 SN56 |
| 565 |  DeAgentAI AIA | US$0,1473 | 1,08% | 61,63% | US$27.829.956 | US$12.518.622 | 188.951.500 AIA |
| 566 |  Big Time BIGTIME | US$0,01272 | 0,75% | 4,33% | US$27.522.160 | US$5.940.076 | 2.163.750.680 BIGTIME |
| 567 |  Orbler ORBR | US$0,02713 | 2,06% | 65,12% | US$27.548.122 | US$25.683,88 | 1.015.586.750 ORBR |
| 568 |  Electronic USD eUSD | US$0,9998 | 0,00% | 0,06% | US$27.490.467 | US$285.984 | 27.494.711 eUSD |
| 569 |  UNS TOKEN UNS | US$0,2597 | -0,82% | 2,05% | US$27.429.618 | - | 105.604.200 UNS |
| 570 |  Spell Token SPELL | US$0,0001599 | 0,17% | -0,49% | US$27.427.398 | US$2.291.474 | 171.510.541.048 SPELL |
| 571 |  Yield Guild Games YGG | US$0,03780 | -0,69% | 7,02% | US$27.156.205 | US$8.811.424 | 718.358.122 YGG |
| 572 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$317,83 | -0,33% | 7,43% | US$27.182.743 | US$1.474.807 | 85.526 GOOGLon |
| 573 |  peaq PEAQ | US$0,01351 | 0,04% | -1,05% | US$27.162.570 | US$884.338 | 2.009.926.815 PEAQ |
| 574 |  Microsoft tokenized stock (xStock) MSFTX | US$380,70 | 2,13% | 1,40% | US$27.132.264 | US$84.181,24 | 71.269 MSFTX |
| 575 |  RateX RTX | US$1,61 | -9,24% | -5,26% | US$26.840.384 | US$35.709.670 | 16.660.000 RTX |
| 576 |  Mango Network MGO | US$0,01681 | -1,28% | -11,95% | US$26.953.609 | US$7.674.707 | 1.602.963.061 MGO |
| 577 |  Giggle Fund GIGGLE | US$27,46 | 7,79% | 28,60% | US$27.245.290 | US$22.766.252 | 992.318 GIGGLE |
| 578 |  Cartesi CTSI | US$0,02946 | -3,04% | -26,67% | US$26.799.973 | US$6.099.556 | 909.767.170 CTSI |
| 579 |  Particle Network PARTI | US$0,05015 | 2,37% | -41,10% | US$27.030.310 | US$152.216.689 | 538.947.910 PARTI |
| 580 |  Aergo AERGO | US$0,05446 | 0,79% | 3,04% | US$26.685.085 | US$3.315.480 | 489.999.996 AERGO |
| 581 |  Liquity LQTY | US$0,2774 | 0,93% | 3,27% | US$26.676.455 | US$4.078.763 | 96.171.171 LQTY |
| 582 |  tokenbot CLANKER | US$26,77 | 3,53% | 7,49% | US$26.405.297 | US$2.704.856 | 986.277 CLANKER |
| 583 |  Lista DAO LISTA | US$0,08064 | -1,75% | -11,36% | US$26.397.314 | US$5.095.844 | 327.352.125 LISTA |
| 584 |  UPCX UPC | US$0,2360 | 0,02% | 1,43% | US$26.450.098 | US$114.822 | 112.085.324 UPC |
| 585 |  Metal DAO MTL | US$0,2907 | 0,83% | 2,15% | US$26.343.694 | US$945.677 | 90.635.915 MTL |
| 586 |  USD CoinVertible USDCV | US$0,9989 | -0,07% | -0,01% | US$26.307.365 | US$29.606.681 | 26.337.093 USDCV |
| 587 |  Animecoin ANIME | US$0,004657 | 1,13% | 2,72% | US$25.794.357 | US$8.350.075 | 5.538.604.656 ANIME |
| 588 |  Euler EUL | US$1,09 | 13,10% | 22,26% | US$26.226.107 | US$23.538.818 | 24.143.126 EUL |
| 589 |  GameBuild GAME | US$0,001366 | -0,11% | 2,77% | US$25.936.328 | US$669.801 | 18.990.537.622 GAME |
| 590 |  XPIN Network XPIN | US$0,001220 | -17,17% | 16,67% | US$25.798.835 | US$4.410.001 | 21.151.742.924 XPIN |
| 591 |  Zentry ZENT | US$0,003240 | 0,30% | -0,32% | US$25.949.864 | US$1.241.859 | 8.009.612.052 ZENT |
| 592 |  Wirex Token WXT | US$0,002593 | 4,58% | 5,14% | US$25.934.359 | US$344.409 | 10.000.000.000 WXT |
| 593 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,24 | 2,83% | 6,90% | US$25.634.825 | US$4.839.459 | 136.179 NVDAon |
| 594 |  ISLM ISLM | US$0,01175 | 0,73% | -0,90% | US$25.697.072 | US$15.930,99 | 2.186.458.886 ISLM |
| 595 |  Victoria VR VR | US$0,001515 | 1,17% | -1,70% | US$25.460.316 | US$1.074.203 | 16.800.000.000 VR |
| 596 |  Ergo ERG | US$0,3064 | 1,97% | 7,57% | US$25.456.414 | US$162.088 | 83.082.012 ERG |
| 597 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,96 | 0,03% | 6,65% | US$25.418.176 | US$1.911.664 | 197.099 MSTRX |
| 598 |  Constellation DAG | US$0,008831 | 0,56% | 0,04% | US$25.375.926 | US$720.125 | 2.873.448.318 DAG |
| 599 |  Apertum APTM | US$0,2852 | 6,24% | 44,32% | US$25.351.835 | US$1.002.271 | 88.888.165 APTM |
| 600 |  BounceBit BB | US$0,02402 | -0,33% | 2,92% | US$25.245.504 | US$4.729.557 | 1.050.819.868 BB |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.