Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XSGD XSGD | US$0,7869 | 0,06% | 1,15% | US$16.534.906 | US$477.595 | 21.012.810 XSGD |
| 752 |  GRIFFAIN GRIFFAIN | US$0,01649 | -0,01% | 39,77% | US$16.486.648 | US$2.587.609 | 999.881.120 GRIFFAIN |
| 753 |  Pfizer tokenized stock (xStock) PFEX | US$26,97 | -1,82% | -8,20% | US$16.444.066 | US$423,01 | 609.717 PFEX |
| 754 |  Dent DENT | US$0,0001623 | -0,55% | -8,11% | US$16.233.869 | US$2.422.259 | 100.000.000.000 DENT |
| 755 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,27 | -0,13% | 2,74% | US$16.304.614 | US$1.819.836 | 169.371 IEFAon |
| 756 |  Pepecoin PEP | US$0,0001587 | -0,58% | 6,76% | US$16.249.929 | US$106.266 | 102.366.410.000 PEP |
| 757 |  DORA DORA | US$0,01641 | 0,07% | 0,09% | US$16.249.010 | US$46.264,00 | 990.085.589 DORA |
| 758 |  PepsiCo tokenized stock (xStock) PEPX | US$154,91 | -2,87% | -2,58% | US$15.694.397 | US$21.569,66 | 101.314 PEPX |
| 759 |  Radix XRD | US$0,001198 | -2,96% | 1,16% | US$16.063.643 | US$241.611 | 13.408.198.296 XRD |
| 760 |  AO AO | US$2,57 | 0,62% | 4,22% | US$15.776.264 | US$2.415.974 | 6.129.093 AO |
| 761 |  IAGON IAG | US$0,04162 | 0,42% | -6,45% | US$15.649.950 | US$26.374.033 | 376.020.434 IAG |
| 762 |  Titan's Tap TIT | US$0,0005134 | -0,11% | -0,17% | US$15.755.696 | US$84.464,81 | 30.688.322.970 TIT |
| 763 |  Ponke PONKE | US$0,02815 | 1,89% | 4,57% | US$15.636.560 | US$2.036.077 | 555.544.226 PONKE |
| 764 |  Destra Network DSYNC | US$0,01618 | 4,46% | 13,99% | US$15.774.863 | US$2.648.178 | 974.947.710 DSYNC |
| 765 |  OPEN tokenized stock (xStock) OPENX | US$4,69 | 11,40% | -4,29% | US$15.580.371 | US$29,95 | 3.322.041 OPENX |
| 766 |  Nosana NOS | US$0,2200 | -8,07% | 2,90% | US$15.570.673 | US$410.538 | 70.780.097 NOS |
| 767 |  Metaplex MPLX | US$0,02997 | 1,57% | 1,98% | US$15.578.571 | US$917.557 | 519.862.390 MPLX |
| 768 |  OpenKaito SN5 | US$4,45 | 2,88% | 4,05% | US$15.490.754 | US$6.037.379 | 3.481.348 SN5 |
| 769 |  TARS AI TAI | US$0,01743 | 1,87% | 9,06% | US$15.549.184 | US$987.024 | 892.189.754 TAI |
| 770 |  Initia INIT | US$0,08366 | 4,34% | 1,79% | US$15.556.710 | US$5.530.960 | 185.943.655 INIT |
| 771 |  HeyElsa ELSA | US$0,06789 | -1,91% | 13,08% | US$15.546.253 | US$7.320.070 | 228.980.000 ELSA |
| 772 |  Bonfida FIDA | US$0,01571 | -2,69% | -15,63% | US$15.570.364 | US$19.291.066 | 990.910.833 FIDA |
| 773 |  Araracoin ARARA | US$0,0004265 | 0,04% | -0,06% | US$15.459.831 | US$15.521,09 | 36.250.000.000 ARARA |
| 774 |  Dolomite DOLO | US$0,03506 | 0,65% | 5,55% | US$15.485.252 | US$3.158.806 | 441.621.967 DOLO |
| 775 |  DODO DODO | US$0,01549 | 0,41% | 2,23% | US$15.488.078 | US$902.629 | 1.000.000.000 DODO |
| 776 |  Hermez Network HEZ | US$3,25 | 1,03% | 2,46% | US$15.293.918 | - | 4.700.000 HEZ |
| 777 |  BOB (Build on Bitcoin) BOB | US$0,006838 | -11,02% | 24,14% | US$15.181.138 | US$6.680.839 | 2.220.000.000 BOB |
| 778 |  KONET KONET | US$0,03448 | -0,55% | 0,02% | US$15.146.938 | US$108.603 | 439.278.313 KONET |
| 779 |  Honeywell tokenized stock (xStock) HONX | US$238,80 | -0,34% | 2,77% | US$15.048.081 | US$696.002 | 63.015 HONX |
| 780 |  Exxon Mobil tokenized stock (xStock) XOMX | US$157,64 | -1,23% | -4,70% | US$15.110.213 | US$53.334,32 | 95.851 XOMX |
| 781 |  Abey ABEY | US$0,01456 | 1,46% | 4,69% | US$15.112.988 | US$23.637,93 | 1.037.994.850 ABEY |
| 782 |  Railgun RAIL | US$1,05 | 4,36% | 10,87% | US$15.103.405 | US$324.470 | 14.401.968 RAIL |
| 783 |  Solend SLND | US$0,1508 | 0,49% | 0,03% | US$15.084.241 | - | 100.000.000 SLND |
| 784 |  Limitless LMTS | US$0,1142 | 3,13% | -1,95% | US$15.023.289 | US$5.377.783 | 131.598.680 LMTS |
| 785 |  Tesla Tokenized Stock (Ondo) TSLAon | US$351,05 | 1,76% | -2,33% | US$14.979.189 | US$4.755.532 | 42.670 TSLAon |
| 786 |  Palantir tokenized stock (xStock) PLTRX | US$125,90 | -6,73% | -15,74% | US$14.969.929 | US$45.123,41 | 118.900 PLTRX |
| 787 |  Torch of Liberty LIBERTY | US$0,01496 | -7,07% | -11,45% | US$14.957.760 | US$199.268 | 1.000.000.000 LIBERTY |
| 788 |  Vanguard tokenized ETF (xStock) VTIX | US$334,14 | 0,05% | 3,90% | US$14.915.275 | US$212.795 | 44.637 VTIX |
| 789 |  AVA (Travala) AVA | US$0,2061 | 1,21% | 1,35% | US$14.875.459 | US$4.212.382 | 72.161.693 AVA |
| 790 |  OpenServ SERV | US$0,01953 | 8,57% | 82,32% | US$14.647.110 | US$3.181.802 | 750.000.000 SERV |
| 791 |  Newton Protocol NEWT | US$0,06873 | 2,17% | 6,79% | US$14.776.824 | US$4.261.386 | 215.000.000 NEWT |
| 792 |  Resolv RESOLV | US$0,03883 | -3,23% | 0,34% | US$14.715.982 | US$11.930.580 | 378.939.190 RESOLV |
| 793 |  USDM USDM | US$1,00 | 0,44% | 0,33% | US$14.716.035 | US$75.943,66 | 14.679.710 USDM |
| 794 |  Nillion NIL | US$0,03433 | -1,82% | 2,18% | US$14.724.171 | US$3.901.835 | 428.941.500 NIL |
| 795 |  Coreum COREUM | US$0,03819 | 74,02% | 121,89% | US$14.695.745 | US$216,81 | 384.792.048 COREUM |
| 796 |  DOGS DOGS | US$0,00002847 | 2,51% | 4,66% | US$14.714.217 | US$2.808.893 | 516.750.000.000 DOGS |
| 797 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,57 | -0,07% | 2,40% | US$14.603.451 | US$2.974.337 | 163.047 IAUon |
| 798 |  Layer3 L3 | US$0,01270 | -3,64% | 35,28% | US$14.556.121 | US$5.250.144 | 1.145.923.003 L3 |
| 799 |  DIAM DIAM | US$0,007607 | -0,64% | -1,19% | US$14.525.465 | US$118.511 | 1.909.389.064 DIAM |
| 800 |  Origin Protocol OGN | US$0,02185 | 0,16% | 3,98% | US$14.507.581 | US$4.156.772 | 663.815.250 OGN |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.