Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  APX APX | US$0,2281 | 0,42% | 0,12% | US$10.075.236 | - | 44.168.331 APX |
| 952 |  Synapse SYN | US$0,04736 | -1,00% | -11,67% | US$10.068.843 | US$2.113.427 | 212.591.500 SYN |
| 953 |  QIE Blockchain QIE | US$0,1191 | -1,98% | -14,71% | US$10.047.207 | US$1.132,37 | 84.369.093 QIE |
| 954 |  AppLovin tokenized stock (xStock) APPX | US$378,32 | -1,26% | -3,45% | US$10.022.453 | US$225,14 | 26.492 APPX |
| 955 |  WazirX WRX | US$0,02621 | -0,24% | 22,28% | US$10.006.935 | US$22.752,74 | 381.856.872 WRX |
| 956 |  YieldBasis YB | US$0,1134 | -0,85% | -14,37% | US$9.972.633 | US$5.074.015 | 87.916.667 YB |
| 957 |  Ellipsis EPS | US$0,01369 | -1,02% | 0,02% | US$9.909.897 | - | 723.701.572 EPS |
| 958 |  READY! READY | US$0,009902 | 6,11% | 0,20% | US$9.902.201 | US$93.767,00 | 1.000.000.000 READY |
| 959 |  MyShell SHELL | US$0,02884 | -3,41% | -3,97% | US$9.927.194 | US$6.254.898 | 344.222.222 SHELL |
| 960 |  Haedal Protocol HAEDAL | US$0,02707 | 0,17% | -5,23% | US$9.913.345 | US$2.721.930 | 366.250.000 HAEDAL |
| 961 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,71 | -0,03% | 0,32% | US$9.853.325 | US$3.533.073 | 26.366 MSFTon |
| 962 |  Syscoin SYS | US$0,01127 | 0,81% | 9,21% | US$9.891.403 | US$1.066.961 | 877.318.018 SYS |
| 963 |  Bluwhale BLUAI | US$0,007983 | -3,89% | 19,02% | US$9.803.361 | US$5.165.617 | 1.228.000.000 BLUAI |
| 964 |  Superform UP | US$0,07033 | -0,92% | 22,46% | US$9.791.305 | US$5.144.901 | 139.224.377 UP |
| 965 |  ResearchCoin RSC | US$0,07527 | 3,79% | 25,51% | US$9.751.174 | US$709.369 | 129.553.092 RSC |
| 966 |  Toko Token TKO | US$0,05797 | 3,20% | 12,31% | US$9.831.868 | US$2.037.422 | 169.595.507 TKO |
| 967 |  Freedom Dollar FUSD | US$1,00 | 0,02% | 0,01% | US$9.606.015 | US$269.171 | 9.600.000 FUSD |
| 968 |  Yei Finance CLO | US$0,07401 | -7,45% | 0,40% | US$9.554.256 | US$5.076.149 | 129.100.000 CLO |
| 969 |  Stader SD | US$0,1356 | 1,92% | 2,81% | US$9.562.042 | US$1.042.838 | 70.533.960 SD |
| 970 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009569 | 0,08% | 6,82% | US$9.569.421 | US$568.970 | 1.000.000.000 KEKIUS |
| 971 |  Dymension DYM | US$0,01899 | -7,97% | -10,49% | US$9.543.110 | US$14.253.253 | 502.479.822 DYM |
| 972 |  Grin GRIN | US$0,04193 | 0,29% | 5,94% | US$9.546.062 | US$17.949,28 | 227.648.640 GRIN |
| 973 |  Treehouse TREE | US$0,06091 | 0,15% | 8,28% | US$9.509.679 | US$19.457.552 | 156.122.449 TREE |
| 974 |  Minswap MIN | US$0,005314 | 0,89% | 2,62% | US$9.324.633 | US$37.726,34 | 1.754.607.786 MIN |
| 975 |  LimeWire LMWR | US$0,02027 | 0,06% | 0,90% | US$9.271.790 | US$991.398 | 457.486.009 LMWR |
| 976 |  Klever Coin KLV | US$0,001044 | -0,31% | -3,77% | US$9.272.963 | US$240.483 | 8.880.780.407 KLV |
| 977 |  Hamster Kombat HMSTR | US$0,0001445 | 3,42% | 1,80% | US$9.299.759 | US$6.752.867 | 64.375.000.000 HMSTR |
| 978 |  Towns TOWNS | US$0,003221 | 1,26% | -8,16% | US$9.197.088 | US$14.710.395 | 2.855.454.084 TOWNS |
| 979 |  PepeCoin PEPECOIN | US$0,08582 | -9,66% | 5,98% | US$9.187.421 | US$204.842 | 107.057.219 PEPECOIN |
| 980 |  OKZOO AIOT | US$0,03245 | -5,28% | -7,95% | US$9.190.435 | US$3.404.154 | 283.249.999 AIOT |
| 981 |  InfinitiCoin INCO | US$0,009146 | 0,07% | 0,09% | US$9.145.675 | US$205,06 | 1.000.000.000 INCO |
| 982 |  S.S. Lazio Fan Token LAZIO | US$0,6919 | 1,25% | 0,57% | US$9.118.279 | US$2.736.563 | 13.178.919 LAZIO |
| 983 |  TrueFi TRU | US$0,006372 | -10,65% | 40,91% | US$9.145.582 | US$9.127.375 | 1.435.338.064 TRU |
| 984 |  Lava Network LAVA | US$0,03450 | 15,51% | 3,13% | US$9.124.568 | US$574.426 | 264.506.471 LAVA |
| 985 |  PlatON LAT | US$0,001328 | -2,17% | 0,83% | US$9.122.198 | US$2.559.220 | 6.867.062.740 LAT |
| 986 |  Bubblemaps BMT | US$0,01443 | 1,20% | -1,19% | US$9.112.804 | US$2.304.764 | 631.701.596 BMT |
| 987 |  Bitlayer BTR | US$0,02727 | 1,96% | 9,90% | US$9.087.784 | US$3.797.696 | 333.285.907 BTR |
| 988 |  Atletico De Madrid Fan Token ATM | US$1,11 | 4,47% | 9,49% | US$9.072.345 | US$6.615.141 | 8.209.694 ATM |
| 989 |  DEXTools DEXT | US$0,1292 | 1,50% | -0,62% | US$9.029.275 | US$18.424,15 | 69.906.449 DEXT |
| 990 |  Joe coin JOE | US$0,009057 | 7,60% | 19,37% | US$9.057.364 | US$53.278,74 | 1.000.000.000 JOE |
| 991 |  Bertram The Pomeranian BERT | US$0,009317 | 9,16% | 14,05% | US$9.007.086 | US$1.695.833 | 966.749.338 BERT |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,94 | 1,02% | 6,32% | US$8.979.421 | US$642.438 | 119.818 IEMGon |
| 993 |  Solomon SOLO | US$0,6935 | -0,85% | 6,03% | US$8.946.648 | - | 12.899.971 SOLO |
| 994 |  PIVX PIVX | US$0,08700 | 0,62% | 2,84% | US$8.904.199 | US$3.571.411 | 102.342.955 PIVX |
| 995 |  Vow VOW | US$0,02493 | 2,74% | 16,11% | US$8.883.031 | US$197.528 | 356.285.269 VOW |
| 996 |  ELYSIA EL | US$0,001845 | 0,88% | 0,96% | US$8.874.898 | US$265.707 | 4.810.009.069 EL |
| 997 |  Vultisig VULT | US$0,1364 | -6,37% | 2,91% | US$8.870.092 | US$17.769,80 | 65.011.840 VULT |
| 998 |  RealFi REAL | US$0,01335 | 34,98% | 120,39% | US$8.857.096 | US$107.042 | 663.499.570 REAL |
| 999 |  Epic Chain EPIC | US$0,2636 | 1,02% | 1,26% | US$8.857.695 | US$4.409.471 | 33.600.000 EPIC |
| 1000 |  AMO Coin AMO | US$0,0004179 | -1,53% | 3,19% | US$8.858.646 | US$74.739,32 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.