Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Redbelly Network RBNT | US$0,003498 | -7,05% | -8,11% | US$8.842.827 | US$194.198 | 2.527.641.323 RBNT |
| 1002 |  Alpine F1 Team Fan Token ALPINE | US$0,4110 | 0,74% | 1,96% | US$8.768.624 | US$3.345.851 | 21.335.459 ALPINE |
| 1003 |  我踏马来了 我踏马来了 | US$0,008700 | 13,73% | 27,77% | US$8.699.772 | US$7.075.469 | 1.000.000.000 我踏马来了 |
| 1004 |  Landwolf 0x67 WOLF | US$0,000009630 | 5,02% | 19,81% | US$8.690.362 | US$528.915 | 902.159.505.150 WOLF |
| 1005 |  Forta FORT | US$0,01365 | -0,72% | 0,76% | US$8.634.801 | US$282.301 | 632.527.303 FORT |
| 1006 |  ANDY (ETH) ANDY | US$0,000008630 | 1,71% | 12,23% | US$8.627.340 | US$115.537 | 1.000.000.000.000 ANDY |
| 1007 |  TEXITcoin TXC | US$0,1360 | -2,66% | -24,36% | US$8.562.932 | US$169.521 | 62.955.134 TXC |
| 1008 |  X Empire X | US$0,00001245 | 1,05% | 2,92% | US$8.587.988 | US$268.801 | 690.000.000.000 X |
| 1009 |  Codatta XNY | US$0,003413 | 0,44% | -15,53% | US$8.532.122 | US$14.597.211 | 2.500.000.000 XNY |
| 1010 |  Unicorn Fart Dust UFD | US$0,008519 | -0,90% | 0,41% | US$8.518.610 | US$1.900.440 | 1.000.000.000 UFD |
| 1011 |  Access Protocol ACS | US$0,0001793 | -0,37% | 4,10% | US$8.507.993 | US$435.829 | 47.455.299.474 ACS |
| 1012 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,34 | 0,51% | 6,26% | US$8.490.050 | - | 18.979 IWFon |
| 1013 |  Automata Network ATA | US$0,008962 | -0,88% | -0,97% | US$8.483.037 | US$2.759.486 | 946.592.028 ATA |
| 1014 |  Wibx WBX | US$0,0007210 | -1,74% | -7,27% | US$8.472.862 | US$23.869,34 | 11.751.286.309 WBX |
| 1015 |  Everscale EVER | US$0,004272 | -7,41% | 10,64% | US$8.482.424 | US$19.045,75 | 1.985.523.482 EVER |
| 1016 |  xU3O8 XU3O8 | US$5,30 | 0,32% | 0,22% | US$8.474.915 | US$1.956.570 | 1.600.000 XU3O8 |
| 1017 |  Pikaboss PIKA | US$0,00000002000 | 2,34% | 7,92% | US$8.457.591 | - | 420.690.000.000.000 PIKA |
| 1018 |  ANyONe Protocol ANYONE | US$0,08728 | -4,78% | 0,65% | US$8.509.896 | US$163.220 | 97.499.966 ANYONE |
| 1019 |  Peercoin PPC | US$0,2775 | 0,06% | 0,97% | US$8.365.554 | US$15.842,29 | 30.144.099 PPC |
| 1020 |  Giant Mammoth GMMT | US$0,003909 | 1,04% | -4,19% | US$8.208.232 | US$216.374 | 2.100.000.000 GMMT |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.222.733 | - | 89.824.769 GRS |
| 1022 |  Houdini Swap LOCK | US$0,09036 | 0,72% | 1,40% | US$8.203.503 | US$21.448,53 | 90.790.012 LOCK |
| 1023 |  CREPE CREPE | US$0,00001410 | -5,02% | -8,95% | US$8.189.702 | US$443.454 | 580.811.272.464 CREPE |
| 1024 |  Scroll SCR | US$0,04307 | -0,25% | -2,70% | US$8.183.560 | US$2.639.185 | 190.000.000 SCR |
| 1025 |  FUNToken FUN | US$0,0007694 | -12,04% | -46,23% | US$8.313.854 | US$12.821.462 | 10.806.201.658 FUN |
| 1026 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,52 | 0,74% | 3,16% | US$8.153.600 | US$2.326,96 | 774.971 QUICK |
| 1027 |  Mind Network FHE | US$0,01625 | -1,14% | -9,67% | US$8.186.985 | US$13.160.668 | 503.749.998 FHE |
| 1028 |  Mansory MNSRY | US$0,009020 | 5,20% | 2,81% | US$8.117.631 | US$385.356 | 899.988.228 MNSRY |
| 1029 |  Infrared IR | US$0,03959 | 7,98% | 4,44% | US$8.115.518 | US$4.471.918 | 205.000.000 IR |
| 1030 |  XION XION | US$0,1115 | -6,13% | 7,56% | US$8.088.530 | US$2.945.782 | 72.537.403 XION |
| 1031 |  DGLD - Digital Gold Token DGLD | US$4.804,90 | -0,41% | -74,53% | US$8.079.114 | US$1.012,33 | 1.681 DGLD |
| 1032 |  PRIZM PZM | US$0,001718 | 0,92% | 1,04% | US$8.038.120 | US$46,47 | 4.679.737.509 PZM |
| 1033 |  Aura AURA | US$0,008334 | 11,10% | 21,71% | US$8.027.641 | US$726.298 | 963.288.620 AURA |
| 1034 |  Roam ROAM | US$0,02321 | -3,95% | -21,12% | US$8.002.429 | US$1.210.316 | 344.735.026 ROAM |
| 1035 |  Bella Protocol BEL | US$0,1001 | -0,73% | 1,60% | US$8.009.012 | US$2.723.410 | 80.000.000 BEL |
| 1036 |  Quantoz USDQ USDQ | US$1,0000 | -0,01% | 0,01% | US$7.979.967 | US$33.416.296 | 7.980.049 USDQ |
| 1037 |  Coq Inu COQ | US$0,0000001200 | 0,17% | 18,40% | US$7.995.660 | US$2.040.604 | 69.420.000.000.000 COQ |
| 1038 |  Harvest Finance FARM | US$11,86 | 0,20% | 0,71% | US$7.971.503 | US$689.355 | 672.183 FARM |
| 1039 |  Aspecta ASP | US$0,02588 | 0,74% | 1,56% | US$7.927.365 | US$868.734 | 306.363.636 ASP |
| 1040 |  Portugal National Team Fan Token POR | US$0,6715 | 5,32% | 16,02% | US$7.857.262 | US$1.016.888 | 11.700.246 POR |
| 1041 |  Juventus Fan Token JUV | US$0,5179 | 0,41% | 6,29% | US$7.880.927 | US$3.624.751 | 15.217.422 JUV |
| 1042 |  Ambire Wallet WALLET | US$0,01176 | -0,06% | 2,46% | US$7.877.705 | US$25.825,10 | 669.752.299 WALLET |
| 1043 |  Test TST | US$0,008359 | 0,23% | -4,36% | US$7.880.699 | US$16.527.531 | 942.734.153 TST |
| 1044 |  Mamo MAMO | US$0,01333 | 1,47% | 4,83% | US$7.821.217 | US$515.780 | 586.877.023 MAMO |
| 1045 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01003 | 1,31% | 5,73% | US$7.776.248 | US$519.716 | 774.971.432 QUICK |
| 1046 |  Heima HEI | US$0,08809 | 2,86% | 11,03% | US$7.753.808 | US$1.815.453 | 88.024.688 HEI |
| 1047 |  Fartboy FARTBOY | US$0,007767 | 5,97% | 5,63% | US$7.762.158 | US$462.005 | 999.440.457 FARTBOY |
| 1048 |  Zypher Network POP | US$0,003241 | -1,91% | 51,81% | US$7.738.797 | US$3.371.998 | 2.387.500.001 POP |
| 1049 |  Zircuit ZRC | US$0,001438 | -0,45% | -0,05% | US$7.734.118 | US$1.724.145 | 5.379.265.158 ZRC |
| 1050 |  Beta Finance BETA | US$0,007693 | 0,65% | 1,03% | US$7.693.189 | - | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.