Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$628,55 | -0,28% | 9,88% | US$6.104.738 | US$2.920.869 | 9.712 METAon |
| 1152 |  Hydranet HDN | US$0,03259 | 1,14% | 15,68% | US$6.094.193 | US$137.276 | 187.013.167 HDN |
| 1153 |  Solv Protocol SOLV | US$0,004099 | -9,77% | -1,00% | US$6.077.198 | US$18.860.156 | 1.482.600.000 SOLV |
| 1154 |  Purple Pepe $PURPE | US$0,00001456 | -4,23% | -3,90% | US$6.076.258 | US$491.597 | 417.213.801.892 $PURPE |
| 1155 |  Zeta ZEX | US$0,03230 | -0,41% | -0,64% | US$6.065.438 | US$87.543,63 | 187.769.130 ZEX |
| 1156 |  Creta World CRETA | US$0,002161 | -2,28% | 0,61% | US$6.051.198 | US$141.714 | 2.799.598.901 CRETA |
| 1157 |  Pitbull PIT | - | -0,84% | 1,48% | US$6.061.133 | US$87.940,51 | 40.192.158.063.660.000 PIT |
| 1158 |  DeBox BOX | US$0,01191 | 12,66% | 20,14% | US$6.053.603 | US$25.395,93 | 508.212.383 BOX |
| 1159 |  Planet IX(formerly IX token) IXT | US$0,04586 | -2,89% | 0,22% | US$6.028.211 | - | 131.438.181 IXT |
| 1160 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,02 | 0,31% | 2,46% | US$6.032.848 | US$3.036.201 | 23.113 AAPLon |
| 1161 |  NKN NKN | US$0,007592 | -0,31% | -25,11% | US$6.068.702 | US$779.283 | 799.313.383 NKN |
| 1162 |  Suilend SEND | US$0,08997 | -0,32% | 0,75% | US$6.023.174 | US$160.108 | 66.943.609 SEND |
| 1163 |  StablR USD USDR | US$0,9990 | -0,03% | -0,06% | US$6.012.474 | US$41.940.505 | 6.018.282 USDR |
| 1164 |  NEM XEM | US$0,0006686 | -0,75% | 2,78% | US$6.017.502 | US$1.398.120 | 8.999.999.999 XEM |
| 1165 |  Banxchange BXE | US$0,01996 | 25,14% | 63,62% | US$6.005.717 | US$171.076 | 300.819.999 BXE |
| 1166 |  Viction VIC | US$0,04748 | -1,05% | 0,40% | US$5.984.489 | US$1.316.434 | 126.029.624 VIC |
| 1167 |  PinLink PIN | US$0,06722 | 1,01% | -14,83% | US$5.929.070 | US$209.282 | 88.206.631 PIN |
| 1168 |  Zeus Network ZEUS | US$0,006449 | -9,88% | -11,71% | US$5.921.797 | US$1.526.928 | 918.254.480 ZEUS |
| 1169 |  Cross The Ages CTA | US$0,01182 | 4,23% | -3,91% | US$5.911.371 | US$588.164 | 500.000.000 CTA |
| 1170 |  Kryll KRL | US$0,1478 | 0,51% | 1,73% | US$5.897.322 | US$292.726 | 39.902.369 KRL |
| 1171 |  FIGHT FIGHT | US$0,002882 | -7,91% | 18,95% | US$5.908.061 | US$3.401.162 | 2.050.000.000 FIGHT |
| 1172 |  KAN KAN | US$0,0006031 | -1,29% | -2,24% | US$5.842.938 | US$92.105,74 | 9.688.260.519 KAN |
| 1173 |  Parcl PRCL | US$0,01419 | 1,36% | 0,68% | US$5.850.110 | US$376.281 | 412.284.457 PRCL |
| 1174 |  Upland (SPARKLET) SPARKLET | US$0,02297 | 1,30% | 3,05% | US$5.842.539 | US$260.306 | 254.362.990 SPARKLET |
| 1175 |  Phoenix PHB | US$0,08739 | -5,19% | -11,42% | US$5.815.986 | US$2.456.150 | 66.549.452 PHB |
| 1176 |  OpenEden EDEN | US$0,03126 | 0,13% | -7,41% | US$5.747.022 | US$1.504.638 | 183.870.000 EDEN |
| 1177 |  Alephium ALPH | US$0,04707 | -7,45% | -2,31% | US$5.757.864 | US$280.453 | 122.324.537 ALPH |
| 1178 |  MESSIER M87 | US$0,000006490 | 4,70% | 5,05% | US$5.739.085 | US$209.967 | 884.846.293.944 M87 |
| 1179 |  Diamond DMD | US$1,52 | 1,46% | 8,64% | US$5.744.551 | US$33.479,61 | 3.791.061 DMD |
| 1180 |  Venus LINK vLINK | US$0,1853 | 1,60% | 4,97% | US$5.727.220 | - | 30.907.312 vLINK |
| 1181 |  Bitrue Coin BTR | US$0,01588 | -0,55% | 0,93% | US$5.711.100 | US$457.202 | 359.670.837 BTR |
| 1182 |  Boson Protocol BOSON | US$0,03337 | -10,66% | -6,54% | US$5.688.666 | US$85.072,20 | 170.463.495 BOSON |
| 1183 |  Portal To Bitcoin PTB | US$0,0009733 | 2,32% | 55,34% | US$5.722.872 | US$3.946.562 | 5.880.118.369 PTB |
| 1184 |  Swarm BZZ | US$0,1080 | -0,57% | -7,89% | US$5.679.558 | US$231.338 | 52.600.661 BZZ |
| 1185 |  Aleph Cloud ALEPH | US$0,02267 | 2,32% | 5,48% | US$5.603.364 | US$217.841 | 247.220.482 ALEPH |
| 1186 |  Nakamoto Games NAKA | US$0,05834 | -0,21% | 0,06% | US$5.600.473 | US$646.279 | 96.000.000 NAKA |
| 1187 |  crow with knife CAW | US$0,00000001000 | 1,31% | -1,68% | US$5.623.140 | US$175.346 | 769.861.397.731.578 CAW |
| 1188 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002646 | -0,01% | -11,01% | US$5.556.954 | US$66.997,90 | 21.000.000.000 MIM |
| 1189 |  Open Loot OL | US$0,007023 | -5,29% | -16,13% | US$5.491.650 | US$1.419.097 | 781.958.824 OL |
| 1190 |  Hyperion RION | US$0,2912 | -19,27% | -2,59% | US$5.533.373 | US$304.565 | 19.000.000 RION |
| 1191 |  Beefy BIFI | US$69,32 | 0,32% | -30,54% | US$5.545.204 | US$3.594.042 | 80.000 BIFI |
| 1192 |  Orbiter Finance OBT | US$0,001060 | 0,61% | 1,45% | US$5.513.598 | US$1.929.988 | 5.200.000.000 OBT |
| 1193 |  Sentinel P2P | US$0,0001542 | -5,19% | 0,67% | US$5.266.439 | US$94.544,58 | 34.149.159.395 P2P |
| 1194 |  Ancient8 A8 | US$0,01054 | 8,06% | 10,54% | US$5.313.792 | US$5.821.154 | 504.322.430 A8 |
| 1195 |  Dragonchain DRGN | US$0,01457 | 2,27% | 9,02% | US$5.402.203 | US$0,6200 | 370.772.651 DRGN |
| 1196 |  Swell Network SWELL | US$0,001194 | 0,89% | -3,99% | US$5.345.704 | US$686.379 | 4.477.689.584 SWELL |
| 1197 |  AC Milan Fan Token ACM | US$0,4098 | 0,82% | 1,55% | US$5.379.998 | US$831.497 | 13.129.159 ACM |
| 1198 |  SpaceChain SPC | US$0,01738 | 1,30% | -0,54% | US$5.337.539 | - | 307.182.730 SPC |
| 1199 |  Openverse Network BTG | US$2,80 | -0,94% | -4,27% | US$5.317.758 | US$278.137 | 1.900.000 BTG |
| 1200 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 0,00% | US$5.279.074 | - | 6.138.101 CLOAK |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.