Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Verified USD USDV | US$0,2328 | 0,85% | 0,73% | US$3.991.355 | - | 17.141.815 USDV |
| 1302 |  Vertcoin VTC | US$0,05385 | -1,08% | -0,71% | US$3.981.603 | US$5.637,71 | 73.942.766 VTC |
| 1303 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$942,92 | -1,50% | 0,57% | US$3.940.131 | US$1.951.765 | 4.179 LLYon |
| 1304 |  Quantoz EURQ EURQ | US$1,17 | 0,32% | 1,82% | US$3.925.969 | US$15.989.838 | 3.350.265 EURQ |
| 1305 |  Rain Coin RAIN | US$3,90 | -1,71% | 10,48% | US$3.902.114 | US$8.025,28 | 1.000.000 RAIN |
| 1306 |  Ampleforth Governance Token FORTH | US$0,2726 | 1,13% | 4,45% | US$3.909.800 | US$660.178 | 14.343.554 FORTH |
| 1307 |  Ref Finance REF | US$0,04057 | -0,25% | 7,81% | US$3.894.707 | - | 95.995.184 REF |
| 1308 |  Observer OBSR | US$0,0006170 | 0,28% | -0,37% | US$3.891.703 | US$19.590,97 | 6.307.080.871 OBSR |
| 1309 |  Celo Euro CEUR | US$1,17 | 0,17% | 1,58% | US$3.878.364 | US$53.311,14 | 3.312.076 CEUR |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Electra Protocol XEP | US$0,0002105 | 4,94% | 6,29% | US$3.871.257 | US$113.503 | 18.393.668.728 XEP |
| 1312 |  Neutrino Index XTN | US$0,07452 | 1,43% | 15,28% | US$3.873.759 | US$2.744,38 | 51.980.734 XTN |
| 1313 |  AMD Tokenized Stock (Ondo) AMDon | US$245,20 | 3,92% | 13,06% | US$3.862.094 | US$1.760.838 | 15.751 AMDon |
| 1314 |  Cult DAO CULT | US$0,0000008900 | 0,33% | -0,93% | US$3.850.546 | US$58.150,64 | 4.318.690.730.920 CULT |
| 1315 |  Humans.ai HEART | US$0,0004947 | 1,29% | -17,32% | US$3.858.494 | US$182.324 | 7.800.000.000 HEART |
| 1316 |  Aavegotchi GHST | US$0,07287 | -0,26% | 1,24% | US$3.843.969 | US$425.786 | 52.747.801 GHST |
| 1317 |  DOWGE DJI6930 | US$0,003839 | 0,11% | 12,98% | US$3.839.194 | US$115.526 | 999.978.625 DJI6930 |
| 1318 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$374,76 | 2,51% | 10,74% | US$3.804.022 | US$4.835.198 | 10.150 TSMon |
| 1319 |  Ice Open Network ICE | US$0,0005746 | -31,95% | -51,70% | US$3.801.306 | US$5.453,44 | 6.615.204.261 ICE |
| 1320 |  Lingo LINGO | US$0,007812 | 0,90% | -1,99% | US$3.798.283 | US$215.221 | 486.206.133 LINGO |
| 1321 |  NATIX Network NATIX | US$0,00009354 | -4,72% | 6,10% | US$3.798.077 | US$158.725 | 40.603.174.541 NATIX |
| 1322 |  Alltoscan ATS | US$0,05643 | -0,10% | -3,02% | US$3.806.154 | US$60.811,33 | 67.450.008 ATS |
| 1323 |  Odos ODOS | US$0,001008 | -0,71% | 0,25% | US$3.683.426 | US$311.060 | 3.655.959.081 ODOS |
| 1324 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 14,41% | 23,82% | US$3.744.797 | US$468.010 | 420.684.354.244.576 PEIPEI |
| 1325 |  Lobstar LOBSTAR | US$0,003766 | -8,36% | 3,34% | US$3.766.278 | US$1.590.706 | 999.954.198 LOBSTAR |
| 1326 |  GmeStop GME | US$0,0005397 | 0,12% | 2,09% | US$3.715.595 | US$304.599 | 6.885.214.218 GME |
| 1327 |  Stake DAO SDT | US$0,1541 | 3,07% | 9,97% | US$3.682.915 | US$4.125,61 | 23.896.735 SDT |
| 1328 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$20.544,23 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1329 |  Pundi AI PUNDIAI | US$0,5131 | -3,05% | 0,08% | US$3.621.321 | US$21.934,25 | 7.057.612 PUNDIAI |
| 1330 |  Vita Inu VINU | - | 3,85% | 9,46% | US$3.614.179 | US$435.196 | 899.597.342.616.479 VINU |
| 1331 |  Numbers Protocol NUM | US$0,004118 | -0,44% | 8,72% | US$3.629.196 | US$104.006 | 881.352.333 NUM |
| 1332 |  FIO Protocol FIO | US$0,004298 | -10,05% | -31,95% | US$3.634.358 | US$8.957.455 | 845.659.506 FIO |
| 1333 |  Rayls RLS | US$0,002385 | -1,03% | 1,03% | US$3.577.168 | US$2.860.513 | 1.500.000.000 RLS |
| 1334 |  PublicAI PUBLIC | US$0,01571 | 0,21% | 1,02% | US$3.603.532 | US$855.335 | 229.428.571 PUBLIC |
| 1335 |  Mysterium MYST | US$0,1784 | 3,68% | 18,75% | US$3.573.155 | US$94.337,46 | 20.033.628 MYST |
| 1336 |  Real REAL | US$0,003584 | -0,20% | -1,69% | US$3.566.982 | US$345.340 | 995.219.629 REAL |
| 1337 |  Swarm Markets SMT | US$0,04217 | 5,90% | -1,99% | US$3.539.963 | US$79.305,66 | 83.939.497 SMT |
| 1338 |  Aventus AVT | US$0,5982 | 2,23% | 4,08% | US$3.589.342 | US$60.477,56 | 6.000.000 AVT |
| 1339 |  Cryptex Finance CTX | US$0,4217 | 2,30% | 4,03% | US$3.550.152 | US$836.203 | 8.418.739 CTX |
| 1340 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,86 | -0,52% | 1,53% | US$3.539.834 | US$1.448.749 | 44.886 KOon |
| 1341 |  Freya Protocol FREYA | US$0,006443 | 2,05% | -0,99% | US$3.534.512 | - | 548.599.935 FREYA |
| 1342 |  GameFi.org GAFI | US$0,2401 | 1,04% | 6,59% | US$3.591.285 | US$11.675,07 | 14.954.970 GAFI |
| 1343 |  CreatorBid BID | US$0,009147 | 5,95% | 30,71% | US$3.519.650 | US$462.413 | 384.787.424 BID |
| 1344 |  Crown by Third Time Games CROWN | US$0,01606 | -3,56% | 11,53% | US$3.514.233 | US$7.208,49 | 218.882.203 CROWN |
| 1345 |  Axiome AXM | US$0,004026 | -2,15% | 48,98% | US$3.498.452 | US$56.110,47 | 869.024.526 AXM |
| 1346 |  Kadena KDA | US$0,01045 | -4,05% | -5,36% | US$3.502.696 | US$23.321,96 | 335.294.433 KDA |
| 1347 |  Fei USD FEI | US$0,9959 | 0,16% | -0,06% | US$3.473.764 | US$2.795,34 | 3.488.172 FEI |
| 1348 |  KARRAT KARRAT | US$0,004219 | -1,49% | -1,92% | US$3.413.535 | US$104.528 | 809.169.915 KARRAT |
| 1349 |  Handshake HNS | US$0,005100 | -0,83% | -0,40% | US$3.456.714 | US$7.769,99 | 677.730.457 HNS |
| 1350 |  Theoriq THQ | US$0,02234 | -1,73% | 2,81% | US$3.446.208 | US$1.676.776 | 154.229.686 THQ |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.