Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokemak TOKE | US$0,05364 | 5,18% | 9,76% | US$4.748.853 | US$9.879,71 | 88.532.321 TOKE |
| 1252 |  Avalon Labs (AVL) AVL | US$0,02937 | -0,96% | -13,32% | US$4.748.538 | US$3.881.843 | 161.683.998 AVL |
| 1253 |  LOAN Protocol LOAN | US$0,0002565 | -3,74% | 2,97% | US$4.720.700 | US$74.506,15 | 18.406.735.547 LOAN |
| 1254 |  Cratos CRTS | US$0,00006992 | -4,74% | 3,31% | US$4.715.223 | US$678.437 | 67.433.619.473 CRTS |
| 1255 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -1,88% | -4,97% | US$4.737.250 | US$3.076.706 | 310.656.481.224.427 WOJAK |
| 1256 |  Tectonic TONIC | US$0,00000002000 | -3,60% | -10,43% | US$4.602.298 | US$833.884 | 247.733.879.909.099 TONIC |
| 1257 |  Koma Inu KOMA | US$0,007728 | -5,61% | 21,84% | US$4.656.676 | US$598.038 | 602.543.739 KOMA |
| 1258 |  Camp Network CAMP | US$0,002201 | 0,51% | -5,05% | US$4.634.417 | US$2.647.347 | 2.105.620.500 CAMP |
| 1259 |  DaGama World DGMA | US$0,04502 | 0,05% | -1,76% | US$4.629.087 | US$97.146,74 | 102.814.763 DGMA |
| 1260 |  Venus LTC vLTC | US$1,12 | 0,88% | 3,32% | US$4.627.960 | - | 4.142.378 vLTC |
| 1261 |  Lockheed Tokenized Stock (Ondo) LMTon | US$624,17 | -1,65% | -1,14% | US$4.597.252 | US$1.599.928 | 7.365 LMTon |
| 1262 |  OORT OORT | US$0,006220 | -3,14% | -7,03% | US$4.594.032 | US$362.574 | 738.570.004 OORT |
| 1263 |  SCOR SCOR | US$0,01398 | 8,79% | 12,88% | US$4.576.162 | US$298.027 | 327.385.517 SCOR |
| 1264 |  Propchain PROPC | US$0,1063 | -0,84% | -4,19% | US$4.556.791 | US$245.690 | 42.871.091 PROPC |
| 1265 |  NeuralAI NEURAL | US$0,4548 | 4,53% | -5,70% | US$4.547.835 | US$99.484,29 | 10.000.000 NEURAL |
| 1266 |  ParagonsDAO PDT | US$0,05507 | 2,96% | 0,38% | US$4.540.412 | - | 82.444.476 PDT |
| 1267 |  CLV CLV | US$0,003692 | -3,39% | 7,92% | US$4.520.077 | US$1.096.257 | 1.224.140.929 CLV |
| 1268 |  Bluzelle BLZ | US$0,009533 | -0,81% | -4,19% | US$4.472.318 | US$145.538 | 469.151.676 BLZ |
| 1269 |  Altura ALU | US$0,004535 | -0,87% | 8,11% | US$4.489.755 | US$1.557.290 | 990.000.000 ALU |
| 1270 |  dHedge DAO DHT | US$0,08124 | 1,75% | 2,84% | US$4.418.398 | - | 54.387.512 DHT |
| 1271 |  MORI COIN MORI | US$0,005540 | 10,82% | 8,17% | US$4.431.838 | US$1.472.416 | 800.007.985 MORI |
| 1272 |  BlackFort Exchange Network BXN | US$0,0009835 | 1,40% | 6,86% | US$4.415.310 | US$408.849 | 4.489.589.680 BXN |
| 1273 |  apM Coin APM | US$0,002434 | 0,48% | 22,38% | US$4.411.337 | US$1.825,52 | 1.812.500.000 APM |
| 1274 |  Partisia Blockchain MPC | US$0,01125 | -0,30% | 8,42% | US$4.396.301 | US$7.079,45 | 390.933.608 MPC |
| 1275 |  EVAA Protocol EVAA | US$0,6585 | 16,87% | 46,48% | US$4.358.081 | US$4.009.094 | 6.617.972 EVAA |
| 1276 |  Devve DEVVE | US$0,04547 | 16,02% | 47,21% | US$4.385.083 | US$160.048 | 96.443.724 DEVVE |
| 1277 |  Gems GEMS | US$0,007290 | 2,50% | 2,90% | US$4.365.684 | US$381.185 | 598.865.211 GEMS |
| 1278 |  AGENDA 47 A47 | US$0,004350 | -0,38% | 0,20% | US$4.350.050 | US$29.613,42 | 999.990.395 A47 |
| 1279 |  DeLorean DMC | US$0,0007044 | -2,24% | -2,46% | US$4.314.152 | US$2.635.030 | 6.124.207.905 DMC |
| 1280 |  MileVerse MVC | US$0,001561 | -0,53% | 2,58% | US$4.310.518 | US$94.767,86 | 2.761.029.999 MVC |
| 1281 |  Inflation Hedging Coin IHC | US$0,00003595 | 0,53% | 5,07% | US$4.300.877 | - | 119.642.987.723 IHC |
| 1282 |  Shido Network SHIDO | US$0,0001836 | 4,27% | 2,41% | US$4.300.860 | US$69.934,79 | 23.421.721.970 SHIDO |
| 1283 |  KiboShib KIBSHI | US$0,000004230 | -2,90% | 22,12% | US$4.225.860 | US$585.536 | 1.000.000.000.000 KIBSHI |
| 1284 |  OctaSpace OCTA | US$0,1052 | -5,56% | -9,63% | US$4.205.825 | US$206.607 | 39.984.352 OCTA |
| 1285 |  GAIB GAIB | US$0,02051 | -3,93% | -28,33% | US$4.201.376 | US$564.233 | 204.831.667 GAIB |
| 1286 |  Dimitra DMTR | US$0,008620 | -4,33% | 18,27% | US$4.193.753 | US$152.743 | 486.503.182 DMTR |
| 1287 |  MonaCoin MONA | US$0,06384 | 1,02% | 2,09% | US$4.196.285 | US$13.843,10 | 65.729.675 MONA |
| 1288 |  Suku SUKU | US$0,006919 | -1,69% | -0,41% | US$4.141.066 | US$133.185 | 598.545.293 SUKU |
| 1289 |  Australian Digital Dollar AUDD | US$0,7059 | -0,18% | 2,73% | US$4.143.336 | US$49.930,70 | 5.869.320 AUDD |
| 1290 |  BigONE Token ONE | US$0,0004841 | -0,38% | 4,80% | US$4.155.496 | - | 8.584.171.727 ONE |
| 1291 |  Star Atlas ATLAS | US$0,0001692 | -5,69% | 3,41% | US$4.134.923 | US$138.772 | 24.443.821.011 ATLAS |
| 1292 |  World of Dypians WOD | US$0,008889 | -2,91% | -17,17% | US$4.126.868 | US$1.498.345 | 464.245.930 WOD |
| 1293 |  Hachiko $HACHI | - | -3,66% | -2,84% | US$4.114.056 | US$173.969 | 975.815.424.783.276 $HACHI |
| 1294 |  Vara Network VARA | US$0,0007542 | -3,06% | -3,65% | US$4.084.813 | US$45.058,01 | 5.416.233.170 VARA |
| 1295 |  Nodle NODL | US$0,0006368 | -6,44% | 5,82% | US$4.077.621 | US$100.436 | 6.402.859.499 NODL |
| 1296 |  dYdX (ethDYDX) ETHDYDX | US$0,09736 | 1,20% | -4,47% | US$4.055.598 | US$5.269.706 | 41.656.973 ETHDYDX |
| 1297 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004047 | 6,02% | 28,28% | US$4.046.941 | US$1.694.556 | 1.000.000.000 BROCCOLI |
| 1298 |  PussFi PUSS | US$0,004587 | 0,21% | 0,63% | US$4.031.500 | US$1.097.924 | 878.824.621 PUSS |
| 1299 |  Eesee ESE | US$0,004990 | 0,46% | -12,83% | US$4.002.236 | US$364.579 | 802.046.810 ESE |
| 1300 |  Unibright UBT | US$0,02669 | 14,82% | -20,05% | US$4.003.616 | US$329,92 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.