Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZenChain ZTC | US$0,0006153 | -1,01% | -14,03% | US$3.430.058 | US$1.257.515 | 5.574.983.473 ZTC |
| 1352 |  GOLDAO GOLDAO | US$0,004309 | -0,84% | 2,79% | US$3.415.332 | US$511,96 | 792.558.687 GOLDAO |
| 1353 |  trac (Ordinals) TRAC | US$0,1620 | 6,32% | 8,35% | US$3.402.203 | US$36.827,94 | 21.000.000 TRAC |
| 1354 |  PIBBLE PIB | US$0,0001390 | -4,38% | 53,34% | US$3.349.559 | US$560.081 | 24.102.500.893 PIB |
| 1355 |  Smog SMOG | US$0,004335 | 0,00% | 3,00% | US$3.377.283 | - | 778.999.968 SMOG |
| 1356 |  Symbiosis SIS | US$0,03461 | -0,27% | -7,19% | US$3.344.859 | US$396.781 | 96.635.360 SIS |
| 1357 |  Nexa NEXA | US$0,0000005700 | 1,79% | -3,18% | US$3.330.948 | US$159.872 | 5.859.620.000.000 NEXA |
| 1358 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,92 | -1,30% | -4,61% | US$3.330.329 | US$735.355 | 119.268 PFEon |
| 1359 |  Rainbow RNBW | US$0,01589 | -3,85% | -3,78% | US$3.336.140 | US$1.062.944 | 210.000.000 RNBW |
| 1360 |  LumiWave LWA | US$0,004252 | -7,63% | 1,10% | US$3.274.129 | US$983.594 | 770.075.466 LWA |
| 1361 |  Djed DJED | US$1,01 | 0,76% | 0,78% | US$3.316.327 | US$28.559,11 | 3.293.404 DJED |
| 1362 |  Trias Token (New) TRIAS | US$0,6580 | -1,80% | 32,88% | US$3.290.084 | US$72.334,69 | 5.000.000 TRIAS |
| 1363 |  Nine Chronicles WNCG | US$0,005392 | -0,86% | -1,16% | US$3.271.828 | US$130.726 | 606.767.634 WNCG |
| 1364 |  Radiant Capital RDNT | US$0,002325 | -0,14% | -10,26% | US$3.270.516 | US$1.804.099 | 1.406.836.943 RDNT |
| 1365 |  zkVerify VFY | US$0,009211 | 9,28% | 13,96% | US$3.258.179 | US$803.492 | 353.710.744 VFY |
| 1366 |  CAMELL CAMT | US$0,003388 | -0,71% | 1,79% | US$3.251.173 | US$116.137 | 959.677.318 CAMT |
| 1367 |  Guild of Guardians GOG | US$0,003857 | 1,03% | 4,96% | US$3.242.848 | US$12.247,07 | 840.759.003 GOG |
| 1368 |  VNX Euro VEUR | US$1,17 | 0,18% | 1,51% | US$3.237.767 | US$3,07 | 2.764.083 VEUR |
| 1369 |  REI Network REI | US$0,003394 | 0,39% | -9,05% | US$3.224.462 | US$779.324 | 950.000.000 REI |
| 1370 |  Beam BEAM | US$0,02133 | -1,94% | -1,58% | US$3.216.170 | US$69.847,30 | 150.753.560 BEAM |
| 1371 |  Bellscoin BELLS | US$0,05205 | 7,79% | 3,29% | US$3.200.348 | US$27.712,38 | 61.482.591 BELLS |
| 1372 |  Counterparty XCP | US$1,24 | -8,80% | 0,74% | US$3.203.458 | US$0,1300 | 2.589.515 XCP |
| 1373 |  VK Token VK | US$0,0002932 | -15,29% | -34,10% | US$3.195.214 | US$2.793,42 | 10.898.258.847 VK |
| 1374 |  Nietzschean Penguin PENGUIN | US$0,003172 | -2,06% | 21,27% | US$3.172.011 | US$4.616.307 | 999.942.462 PENGUIN |
| 1375 |  VitaDAO VITA | US$0,2218 | 0,72% | -1,22% | US$3.177.471 | US$4.189,26 | 14.328.882 VITA |
| 1376 |  Allo RWA | US$0,001765 | 0,47% | 1,07% | US$3.177.215 | US$388.610 | 1.800.000.000 RWA |
| 1377 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | 0,00% | US$3.164.900 | - | 44.701.195.504 STC |
| 1378 |  Kyuzo's Friends KO | US$0,01462 | 3,25% | 5,45% | US$3.179.671 | US$434.392 | 217.500.000 KO |
| 1379 |  ROA CORE ROA | US$0,004385 | 0,52% | -5,21% | US$3.152.972 | US$135.829 | 719.000.000 ROA |
| 1380 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,24 | 0,70% | 9,57% | US$3.151.007 | US$713.215 | 148.338 BMNRon |
| 1381 |  LOFI LOFI | US$0,003140 | -1,21% | 0,13% | US$3.139.945 | US$60.753,21 | 1.000.000.000 LOFI |
| 1382 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,49 | -0,29% | 4,45% | US$3.137.111 | US$687.659 | 11.951 IWMon |
| 1383 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$855,24 | -0,24% | 22,34% | US$3.135.241 | US$2.021.721 | 3.666 SNDKon |
| 1384 |  Book of Ethereum BOOE | US$0,03258 | 4,63% | 14,43% | US$3.134.362 | US$55.391,04 | 96.191.009 BOOE |
| 1385 |  Kendu KENDU | US$0,000003290 | -1,27% | 2,88% | US$3.121.932 | US$5.955,95 | 948.428.147.258 KENDU |
| 1386 |  BORGY BORGY | US$0,00004020 | 1,71% | 1,21% | US$3.118.735 | US$53,63 | 77.576.978.462 BORGY |
| 1387 |  Coral Protocol CORAL | US$0,0003709 | 10,10% | 31,04% | US$3.172.049 | US$310.220 | 8.553.556.561 CORAL |
| 1388 |  Helium IOT IOT | US$0,0001536 | 0,71% | -0,55% | US$3.110.638 | US$323,96 | 20.254.000.000 IOT |
| 1389 |  ZERA ZERA | US$0,003229 | 44,25% | 17,44% | US$3.111.255 | US$188.926 | 963.443.634 ZERA |
| 1390 |  Xterio XTER | US$0,01705 | -1,02% | -4,91% | US$3.087.390 | US$3.025.735 | 181.071.387 XTER |
| 1391 |  Pain (paintoken.com) PAIN | US$0,6173 | -2,45% | -24,26% | US$3.086.428 | US$7.937,43 | 4.999.875 PAIN |
| 1392 |  Arianee ARIA20 | US$0,02868 | 5,61% | 1,40% | US$3.083.912 | - | 107.521.813 ARIA20 |
| 1393 |  Decentrawood DEOD | US$0,006624 | -0,94% | -1,61% | US$3.076.119 | US$247.599 | 464.394.649 DEOD |
| 1394 |  Jager Hunter JAGER | - | -2,21% | 9,55% | US$3.042.316 | US$176.774 | 13.266.748.094.116.902 JAGER |
| 1395 |  Luxxcoin LUX | US$0,001337 | 2,75% | 80,71% | US$3.061.401 | US$1.827.437 | 2.289.278.193 LUX |
| 1396 |  HI HI | US$0,00004935 | -0,47% | 5,98% | US$3.062.956 | US$1.224,03 | 62.070.066.956 HI |
| 1397 |  Multichain MULTI | US$0,2100 | -1,39% | 3,12% | US$3.053.326 | US$9.873,63 | 14.541.094 MULTI |
| 1398 |  Not Pixel PX | US$0,01558 | -4,81% | -1,39% | US$3.045.488 | US$15.298,74 | 195.429.289 PX |
| 1399 |  PsyopAnime PSYOPANIME | US$0,003064 | -2,35% | -2,27% | US$3.064.035 | US$1.614.160 | 999.984.906 PSYOPANIME |
| 1400 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,07 | -0,54% | -4,60% | US$3.022.859 | US$654.333 | 333.239 ONDSon |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.