Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,73 | 0,00% | 0,04% | US$2.214.196 | US$2.417.168 | 3.120 SPACEX |
| 1552 |  TaleX X | US$0,01476 | 3,67% | 4,89% | US$2.214.515 | US$54.165,53 | 150.000.000 X |
| 1553 |  Myria MYRIA | US$0,00004574 | -0,43% | 10,74% | US$2.215.886 | US$94.330,05 | 48.443.492.437 MYRIA |
| 1554 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,70% | -0,88% | US$2.198.112 | US$165.436 | 11.178.162.712.452 GOCHU |
| 1555 |  Moby MOBY | US$0,002201 | 3,89% | 4,53% | US$2.201.140 | US$855.319 | 999.971.138 MOBY |
| 1556 |  CeluvPlay CELB | US$0,009194 | 18,24% | 112,54% | US$2.195.038 | US$13.981,35 | 238.750.000 CELB |
| 1557 |  Forest Protocol FOREST | US$0,01971 | 1,05% | 9,57% | US$2.176.932 | US$197.131 | 110.447.418 FOREST |
| 1558 |  SwissCheese SWCH | US$0,04989 | 0,53% | -6,28% | US$2.182.695 | US$292.108 | 43.748.798 SWCH |
| 1559 |  Coupon Assets CA | US$0,2250 | -0,11% | -8,12% | US$2.175.892 | US$901.727 | 9.671.260 CA |
| 1560 |  Dora Factory DORA | US$0,004044 | -3,76% | -3,92% | US$2.172.517 | US$188.056 | 537.277.116 DORA |
| 1561 |  Efinity Token EFI | US$0,02487 | 9,95% | 2,34% | US$2.161.524 | - | 86.915.139 EFI |
| 1562 |  Luckycoin LKY | US$0,1128 | 21,55% | 16,73% | US$2.166.741 | US$113.017 | 19.204.751 LKY |
| 1563 |  American Coin USA | US$0,0000001900 | 0,19% | 4,38% | US$2.169.910 | US$191.015 | 11.562.579.856.227 USA |
| 1564 |  Toyota Tokenized Stock (Ondo) TMon | US$210,96 | 0,89% | 1,01% | US$2.170.190 | US$117.620 | 10.287 TMon |
| 1565 |  Validity VAL | US$0,4214 | 0,76% | 2,89% | US$2.149.487 | US$104.283 | 5.101.015 VAL |
| 1566 |  SPACEM WORLD SPCM | US$0,0002229 | -0,51% | -9,10% | US$2.153.183 | US$315.718 | 9.658.090.060 SPCM |
| 1567 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$69,19 | -1,82% | 0,65% | US$2.139.694 | US$2.344.743 | 30.925 HOODon |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,69 | 0,82% | 2,61% | US$2.141.605 | US$840.248 | 56.817 NVOon |
| 1569 |  Quq QUQ | US$0,002140 | -3,62% | -3,60% | US$2.140.234 | US$396.830.642 | 1.000.000.000 QUQ |
| 1570 |  Kwenta KWENTA | US$4,95 | 1,55% | 5,40% | US$2.138.868 | - | 431.809 KWENTA |
| 1571 |  Fair and Free FAIR3 | US$0,002282 | -1,33% | 2,13% | US$2.135.622 | US$45.021,11 | 935.814.213 FAIR3 |
| 1572 |  Verasity VRA | US$0,00002285 | -8,54% | 6,51% | US$2.129.329 | US$373.865 | 93.171.912.851 VRA |
| 1573 |  Aurory AURY | US$0,02830 | 3,23% | -0,07% | US$2.125.798 | US$84.559,43 | 75.129.282 AURY |
| 1574 |  aiPump AIPUMP | US$0,005581 | 15,31% | 98,88% | US$2.124.621 | US$11.780,15 | 380.666.741 AIPUMP |
| 1575 |  Mayflower AI MAY | US$0,006362 | -1,28% | 0,21% | US$2.126.035 | US$2.183.238 | 334.171.944 MAY |
| 1576 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | 4,86% | 5,30% | US$2.116.151 | US$84,48 | 10.578.424 BFIC |
| 1577 |  Sigma.Money SIGMA | US$0,01458 | -10,06% | -70,83% | US$2.114.231 | US$273.098 | 145.000.000 SIGMA |
| 1578 |  Buying.com BUY | US$0,006369 | 1,30% | 1,91% | US$2.113.251 | US$25.389,28 | 331.789.518 BUY |
| 1579 |  Decentralized Euro DEURO | US$1,17 | 0,35% | 1,86% | US$2.110.328 | US$6.736,43 | 1.799.563 DEURO |
| 1580 |  Sovryn SOV | US$0,03835 | 7,20% | 6,04% | US$2.102.641 | US$12.603,74 | 54.833.082 SOV |
| 1581 |  IDEX IDEX | US$0,002098 | 0,11% | -1,28% | US$2.098.263 | US$445.627 | 1.000.000.000 IDEX |
| 1582 |  DeepNode DN | US$0,09400 | 1,98% | -2,45% | US$2.114.996 | US$1.721.861 | 22.500.000 DN |
| 1583 |  AstraAI ASTRA | US$0,2098 | 4,67% | 4,03% | US$2.097.501 | US$146.278 | 10.000.000 ASTRA |
| 1584 |  TRUF.Network TRUF | US$0,004080 | 0,82% | 6,27% | US$2.101.271 | US$224.407 | 515.049.263 TRUF |
| 1585 |  GOAT Network GOATED | US$0,02006 | -0,08% | -0,20% | US$2.093.739 | US$538.758 | 104.348.000 GOATED |
| 1586 |  Project WITH WIKEN | US$0,001978 | 0,39% | -8,69% | US$2.092.426 | US$95.096,79 | 1.057.786.429 WIKEN |
| 1587 |  WHALE WHALE | US$0,2087 | 2,24% | 6,94% | US$2.086.911 | - | 10.000.000 WHALE |
| 1588 |  RichQUACK.com QUACK | - | 45,96% | 46,32% | US$2.083.799 | US$1.947,69 | 44.085.961.274.152.304 QUACK |
| 1589 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,40 | -0,82% | 4,19% | US$2.086.621 | US$1.784.500 | 25.021 CSCOon |
| 1590 |  VAIOT VAI | US$0,005255 | 1,05% | 1,87% | US$2.084.231 | US$71.617,10 | 396.600.000 VAI |
| 1591 |  MXC MXC | US$0,0006489 | -1,35% | -2,31% | US$2.075.977 | US$1.138,80 | 3.199.084.538 MXC |
| 1592 |  sudeng HIPPO | US$0,0002094 | -1,75% | -42,53% | US$2.094.434 | US$1.863.521 | 10.000.000.000 HIPPO |
| 1593 |  OVR OVR | US$0,04032 | 2,18% | 3,91% | US$2.056.158 | US$191.723 | 50.994.674 OVR |
| 1594 |  iMe Lab LIME | US$0,002720 | 1,00% | -0,98% | US$2.051.520 | US$141.008 | 754.341.628 LIME |
| 1595 |  Nibiru NIBI | US$0,002114 | -2,87% | -29,07% | US$2.046.446 | US$314.396 | 967.834.025 NIBI |
| 1596 |  Laqira Protocol LQR | US$0,02295 | 1,13% | -1,12% | US$2.034.180 | US$275.996 | 88.623.954 LQR |
| 1597 |  LOOK LOOK | US$0,002204 | 1,01% | -16,42% | US$2.033.039 | US$33.872,18 | 922.375.851 LOOK |
| 1598 |  Dynex DNX | US$0,01884 | 5,13% | -4,73% | US$2.014.652 | US$90.515,82 | 106.937.927 DNX |
| 1599 |  KYVE Network KYVE | US$0,001701 | 0,88% | -8,95% | US$1.999.638 | US$13.265,39 | 1.175.607.010 KYVE |
| 1600 |  Minima MINIMA | US$0,003617 | -6,85% | -7,89% | US$2.001.618 | US$91.106,71 | 553.366.920 MINIMA |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.