Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billy (Bitcoin) BILLY | US$0,001995 | 0,01% | -0,76% | US$1.994.978 | US$6.541,55 | 1.000.000.000 BILLY |
| 1602 |  Obol OBOL | US$0,01237 | -0,55% | -4,52% | US$1.988.351 | US$2.498.181 | 160.770.000 OBOL |
| 1603 |  GAIA GAIA | US$0,01171 | -0,33% | -3,06% | US$1.990.571 | US$900.174 | 170.000.000 GAIA |
| 1604 |  OciCat OCICAT | US$0,00000001000 | 0,96% | -14,54% | US$1.979.756 | US$3.956,85 | 318.294.365.510.556 OCICAT |
| 1605 |  Free Palestine YAFA | US$0,002039 | 0,00% | 3,04% | US$1.977.734 | - | 969.999.181 YAFA |
| 1606 |  Tottenham Hotspur Fan Token SPURS | US$0,1594 | -0,62% | -3,33% | US$1.977.344 | US$541.180 | 12.404.461 SPURS |
| 1607 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,50 | 0,63% | -4,85% | US$1.972.980 | US$2.347.379 | 14.245 ORCLon |
| 1608 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002000 | 0,68% | 7,59% | US$1.957.908 | US$760.114 | 979.119.975 DOGE |
| 1609 |  NuNet NTX | US$0,003858 | 1,60% | -7,19% | US$1.944.854 | US$73.539,77 | 504.084.665 NTX |
| 1610 |  Populous PPT | US$0,03647 | 0,00% | 8,49% | US$1.942.362 | - | 53.252.246 PPT |
| 1611 |  KLEVA Protocol KLEVA | US$0,02815 | -1,65% | 70,87% | US$1.940.286 | US$437,94 | 68.919.558 KLEVA |
| 1612 |  Napoli Fan Token NAP | US$0,3462 | 0,29% | -0,67% | US$1.934.348 | US$1.636.287 | 5.587.616 NAP |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,52 | -0,56% | 7,02% | US$1.932.537 | US$1.359.985 | 19.816 SBUXon |
| 1614 |  CUDIS CUDIS | US$0,007738 | -0,95% | 0,28% | US$1.915.217 | US$3.035.487 | 247.500.000 CUDIS |
| 1615 |  AR.IO Network ARIO | US$0,003245 | 9,22% | 13,39% | US$1.930.648 | US$5.285,24 | 595.027.481 ARIO |
| 1616 |  Primecoin XPM | US$0,03356 | 1,63% | 9,01% | US$1.932.604 | US$952,11 | 57.584.249 XPM |
| 1617 |  XDB CHAIN XDB | US$0,0001121 | -2,36% | 4,90% | US$1.927.932 | US$112.500 | 17.197.670.082 XDB |
| 1618 |  HyperGPT HGPT | US$0,002163 | 1,10% | 4,20% | US$1.921.146 | US$325.724 | 888.202.381 HGPT |
| 1619 |  Patriot PATRIOT | US$0,0001919 | -8,37% | -2,74% | US$1.918.761 | US$71.475,75 | 10.000.000.000 PATRIOT |
| 1620 |  Basenji BENJI | US$0,001906 | 4,83% | 9,37% | US$1.905.832 | US$186.418 | 1.000.000.000 BENJI |
| 1621 |  XSwap XSWAP | US$0,006405 | 0,99% | -1,73% | US$1.910.241 | US$11.829,08 | 298.259.665 XSWAP |
| 1622 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,47 | 1,53% | 7,17% | US$1.901.678 | US$671.723 | 23.058 COPXon |
| 1623 |  Hoge Finance HOGE | US$0,000004830 | 6,79% | 14,06% | US$1.901.570 | US$0,03000 | 393.401.634.711 HOGE |
| 1624 |  Kin KIN | US$0,0000006800 | 0,18% | -9,74% | US$1.873.965 | US$71.442,42 | 2.757.861.681.637 KIN |
| 1625 |  cheqd CHEQ | US$0,002945 | -0,18% | -0,32% | US$1.891.866 | US$141.989 | 642.492.815 CHEQ |
| 1626 |  UXLINK UXLINK | US$0,002376 | 69,92% | 49,66% | US$1.868.334 | US$2.407.200 | 786.226.924 UXLINK |
| 1627 |  Alitas ALT | US$0,006725 | -1,64% | 1,71% | US$1.883.011 | US$1.022,33 | 280.000.000 ALT |
| 1628 |  SLERF (OLD) SLERF | US$0,003759 | 2,03% | 6,31% | US$1.879.451 | US$38.229,31 | 499.997.750 SLERF |
| 1629 |  SIGMA SIGMA | US$0,002088 | 3,88% | 1,64% | US$1.878.697 | US$953.870 | 899.849.203 SIGMA |
| 1630 |  QuStream QST | US$0,002493 | -2,01% | -9,57% | US$1.873.196 | - | 751.510.318 QST |
| 1631 |  Nya NYA | US$0,00000005000 | 1,34% | 6,81% | US$1.871.957 | - | 35.234.152.874.088 NYA |
| 1632 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$373,15 | 4,56% | 18,76% | US$1.868.073 | US$1.610.554 | 5.006 AVGOon |
| 1633 |  Perpetual Protocol PERP | US$0,02829 | -1,07% | 1,64% | US$1.866.903 | US$1.599.117 | 66.002.157 PERP |
| 1634 |  Astroon AST | US$0,003031 | 0,22% | 0,07% | US$1.861.586 | US$153.583 | 614.272.222 AST |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.013,45 | -0,19% | 4,48% | US$1.848.964 | US$640.677 | 1.824 BLKon |
| 1636 |  Boop BOOP | US$0,005906 | -0,05% | 0,10% | US$1.847.763 | US$99.969,25 | 312.859.593 BOOP |
| 1637 |  Fluence FLT | US$0,006634 | 0,99% | 9,15% | US$1.846.683 | US$102.897 | 278.380.077 FLT |
| 1638 |  Signum SIGNA | US$0,0008636 | -0,25% | 10,28% | US$1.839.323 | US$10.690,73 | 2.129.891.582 SIGNA |
| 1639 |  Tenset 10SET | US$0,01315 | -2,02% | 1,91% | US$1.838.334 | US$209.514 | 139.773.555 10SET |
| 1640 |  SubQuery Network SQT | US$0,0004849 | 0,17% | -2,12% | US$1.836.165 | US$79.413,75 | 3.786.738.542 SQT |
| 1641 |  ChainSwap CSWAP | US$0,001978 | 5,25% | -0,60% | US$1.828.464 | US$16,30 | 924.289.610 CSWAP |
| 1642 |  Cypherium CPH | US$0,004768 | -5,53% | 2,46% | US$1.825.863 | US$59.402,60 | 382.951.230 CPH |
| 1643 |  ArbDoge AI AIDOGE | - | 0,50% | 5,25% | US$1.827.596 | US$1.564.068 | 174.455.896.934.211.008 AIDOGE |
| 1644 |  Radiant RXD | US$0,00008784 | -1,53% | -9,90% | US$1.819.966 | US$354.232 | 20.719.335.901 RXD |
| 1645 |  Port3 Network PORT3 | US$0,002624 | 2,80% | -0,57% | US$1.817.904 | US$69.670,26 | 692.890.045 PORT3 |
| 1646 |  Rai Reflex Index RAI | US$3,23 | -0,01% | 0,21% | US$1.806.554 | US$9.427,81 | 559.419 RAI |
| 1647 |  B-Lucky LUCKY | US$0,001809 | 3,22% | 12,33% | US$1.809.364 | US$16.806,39 | 1.000.000.000 LUCKY |
| 1648 |  Pipe Network PIPE | US$0,01827 | -1,19% | 5,51% | US$1.826.781 | US$362.345 | 100.000.000 PIPE |
| 1649 |  BitcoinII BC2 | US$0,6867 | -4,83% | -7,18% | US$1.803.263 | US$3.202,91 | 2.625.850 BC2 |
| 1650 |  MIA MIA | US$0,01524 | 2,67% | 6,73% | US$1.800.430 | US$193,28 | 118.135.242 MIA |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.