Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infinity Rising RISE | US$0,003589 | 1,40% | 5,92% | US$3.011.557 | US$16.522,79 | 839.212.191 RISE |
| 1402 |  Purple Bitcoin PBTC | US$0,1556 | -2,47% | -6,23% | US$3.005.290 | US$65.163,61 | 19.312.169 PBTC |
| 1403 |  Ren REN | US$0,003028 | -1,31% | -5,36% | US$3.006.462 | US$52.033,41 | 992.878.011 REN |
| 1404 |  Kishu Inu KISHU | - | 5,16% | 8,34% | US$3.016.612 | US$142.305 | 93.136.097.121.133.936 KISHU |
| 1405 |  Myro MYRO | US$0,003179 | 0,14% | 7,31% | US$3.001.762 | US$409.355 | 944.203.815 MYRO |
| 1406 |  Moonchain MCH | US$0,01201 | 0,89% | -13,77% | US$2.995.695 | US$8.933,90 | 249.450.000 MCH |
| 1407 |  ALTAVA TAVA | US$0,004335 | 0,00% | 5,13% | US$3.016.719 | US$37.806,13 | 695.877.944 TAVA |
| 1408 |  Polaris Share POLA | US$0,005111 | -1,01% | 3,27% | US$2.969.639 | US$39.797,20 | 580.994.747 POLA |
| 1409 |  BitShares BTS | US$0,0009977 | -0,66% | 1,16% | US$2.988.255 | US$68.520,56 | 2.995.060.000 BTS |
| 1410 |  KaiChain KAI | US$0,0006211 | -1,16% | -7,57% | US$2.965.844 | US$8.698,97 | 4.775.000.000 KAI |
| 1411 |  Botto BOTTO | US$0,06453 | 1,40% | 6,15% | US$2.954.173 | US$56.991,10 | 45.782.646 BOTTO |
| 1412 |  BioPassport Token BIOT | US$0,0003364 | 0,00% | 3,38% | US$2.959.907 | US$70.435,56 | 8.799.999.998 BIOT |
| 1413 |  Monkey Cult MOLT | US$0,002973 | -16,37% | -33,70% | US$2.973.295 | US$364.895 | 999.999.937 MOLT |
| 1414 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,12 | -0,61% | -5,41% | US$2.954.673 | US$1.651.948 | 15.459 CVXon |
| 1415 |  GaiAI GAIX | US$0,01795 | -0,27% | -0,23% | US$2.946.835 | US$113.113 | 164.166.667 GAIX |
| 1416 |  IBStoken IBS | US$0,0007301 | 0,38% | 1,20% | US$2.938.792 | US$138.276 | 4.025.015.200 IBS |
| 1417 |  Sharp SHARP | US$0,001092 | -0,02% | -19,39% | US$2.934.214 | US$12.285,70 | 2.687.239.197 SHARP |
| 1418 |  CReaToR CRTR | US$0,007821 | 8,59% | -70,10% | US$2.892.026 | US$1.148.690 | 369.791.667 CRTR |
| 1419 |  Balance EPT | US$0,0007551 | -1,14% | 1,48% | US$2.952.575 | US$1.533.254 | 3.910.207.501 EPT |
| 1420 |  SPECTRE AI SPECTRE | US$0,2941 | 3,41% | -5,99% | US$2.938.523 | US$287.121 | 9.993.171 SPECTRE |
| 1421 |  Footballcoin (XFC) XFC | US$0,007383 | 0,23% | 1,88% | US$2.918.360 | US$38.654,55 | 395.267.969 XFC |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  Adappter Token ADP | US$0,0006207 | 0,71% | 2,87% | US$2.908.878 | US$46.541,59 | 4.686.755.981 ADP |
| 1424 |  Resistance Dog REDO | US$0,02795 | 2,63% | 8,51% | US$2.794.926 | US$87.133,47 | 99.999.993 REDO |
| 1425 |  QuantumCoin Q | US$0,0000001600 | -18,11% | -28,81% | US$2.895.925 | US$2.921,54 | 18.114.331.674.032 Q |
| 1426 |  Nexera NXRA | US$0,002768 | -4,40% | 50,12% | US$2.894.772 | US$10.988,85 | 1.045.985.541 NXRA |
| 1427 |  r/CryptoCurrency Moons MOON | US$0,02710 | 20,85% | 28,34% | US$2.893.610 | US$4.832,12 | 106.776.318 MOON |
| 1428 |  Zypto ZYPTO | US$0,003229 | -0,33% | 2,81% | US$2.894.976 | US$75.331,76 | 896.457.994 ZYPTO |
| 1429 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,09 | 0,51% | 3,51% | US$2.880.129 | US$691.942 | 40.512 IJHon |
| 1430 |  Gearbox Protocol GEAR | US$0,0002878 | 1,54% | 0,82% | US$2.877.820 | US$11.019,43 | 10.000.000.000 GEAR |
| 1431 |  Izumi Finance IZI | US$0,003844 | 10,90% | 2,83% | US$3.026.608 | US$114.016 | 787.400.000 IZI |
| 1432 |  LeisureMeta LM | US$0,0008234 | -1,28% | 5,92% | US$2.855.540 | US$493.162 | 3.468.074.832 LM |
| 1433 |  Wen WEN | US$0,000003940 | -3,60% | -11,89% | US$2.868.563 | US$305.402 | 727.716.951.329 WEN |
| 1434 |  BRN Metaverse BRN | US$0,1019 | -1,25% | 2,74% | US$2.858.412 | US$170.840 | 28.049.501 BRN |
| 1435 |  MATH MATH | US$0,02496 | -0,87% | -7,14% | US$2.854.071 | US$275.326 | 114.356.164 MATH |
| 1436 |  MSQUARE GLOBAL MSQ | US$0,4684 | -0,22% | 14,14% | US$2.805.981 | US$36.369,34 | 5.990.103 MSQ |
| 1437 |  WhiteCoin XWC | US$0,003731 | 0,29% | 0,30% | US$2.851.453 | US$72.332,91 | 764.324.623 XWC |
| 1438 |  Grok (grokoneth.meme) GROK | US$0,0004505 | 3,31% | 4,46% | US$2.846.536 | US$147.963 | 6.318.891.419 GROK |
| 1439 |  Ultra UOS | US$0,005905 | -2,27% | 8,99% | US$2.832.373 | US$178.709 | 479.621.852 UOS |
| 1440 |  RocketX exchange RVF | US$0,03025 | 0,53% | 11,32% | US$2.834.270 | US$4.950,40 | 93.691.309 RVF |
| 1441 |  Jesus Coin JESUS | US$0,00000002000 | 4,18% | 19,22% | US$2.826.357 | US$9.269,96 | 151.426.487.242.538 JESUS |
| 1442 |  Talken TALK | US$0,007297 | 0,83% | 8,55% | US$2.820.988 | US$7.735,22 | 386.575.332 TALK |
| 1443 |  Tether EURt EURt | US$0,07522 | -13,12% | -11,26% | US$2.737.026 | US$1.307,74 | 36.387.340 EURt |
| 1444 |  Nobody Sausage NOBODY | US$0,003001 | 2,64% | 10,84% | US$2.809.108 | US$213.926 | 936.066.324 NOBODY |
| 1445 |  Rarible RARI | US$0,1432 | 1,92% | -28,27% | US$2.790.968 | US$244.889 | 19.488.928 RARI |
| 1446 |  NetMind Token NMT | US$0,08323 | -0,86% | -1,47% | US$2.784.088 | US$83.330,05 | 33.450.208 NMT |
| 1447 |  Taker TAKER | US$0,01639 | 0,31% | -0,33% | US$2.785.722 | US$327.505 | 170.000.000 TAKER |
| 1448 |  United States Oil Tokenized Fund (Ondo) USOon | US$124,37 | -1,91% | -7,24% | US$2.778.150 | US$3.738.119 | 22.339 USOon |
| 1449 |  Arowana ARW | US$0,1215 | 1,97% | -26,62% | US$2.783.557 | US$256.975 | 22.910.768 ARW |
| 1450 |  ArchLoot AL | US$0,003092 | -0,01% | -0,27% | US$2.770.757 | US$740.623 | 896.214.654 AL |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.