Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,18 | -0,87% | -0,35% | US$2.762.116 | US$675.140 | 8.934 MCDon |
| 1452 |  noice NOICE | US$0,00003776 | 3,86% | 2,29% | US$2.744.269 | US$554.222 | 72.667.771.181 NOICE |
| 1453 |  Particl PART | US$0,1754 | -1,83% | -10,25% | US$2.742.349 | US$99.826,65 | 15.631.965 PART |
| 1454 |  Cook Finance COOK | US$0,003130 | 0,66% | 1,69% | US$2.734.091 | US$22.458,94 | 873.630.735 COOK |
| 1455 |  The Official 67 Coin 67 | US$0,002762 | 85,95% | 77,68% | US$2.760.684 | US$1.019.128 | 999.680.000 67 |
| 1456 |  Alibaba Tokenized Stock (Ondo) BABAon | US$127,78 | 0,24% | 4,82% | US$2.727.742 | US$4.517.399 | 21.348 BABAon |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,06% | US$2.717.022 | US$44.637,21 | 2.714.782 USDC(WormHole) |
| 1458 |  LUCA LUCA | US$0,4015 | 5,68% | 14,54% | US$2.714.988 | US$184.974 | 6.762.006 LUCA |
| 1459 |  Aragon ANT | US$0,06274 | 0,04% | 1,40% | US$2.709.973 | - | 43.192.488 ANT |
| 1460 |  Ranger RNGR | US$0,2652 | -12,45% | -6,39% | US$2.703.000 | US$102.809 | 10.192.188 RNGR |
| 1461 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,46 | -0,79% | 1,49% | US$2.702.898 | US$1.474.879 | 18.330 PGon |
| 1462 |  Step App FITFI | US$0,0006005 | 3,42% | 10,84% | US$2.708.051 | US$4.181.959 | 4.510.000.000 FITFI |
| 1463 |  Tharwa TRWA | US$0,0003854 | 0,93% | -5,37% | US$2.698.742 | US$119.114 | 7.002.510.980 TRWA |
| 1464 |  FEED EVERY GORILLA FEG | US$0,00003116 | -2,07% | -3,89% | US$2.677.976 | US$593.457 | 85.945.901.426 FEG |
| 1465 |  BeatSwap BTX | US$0,01189 | 2,62% | 7,80% | US$2.672.738 | US$210.797 | 224.755.243 BTX |
| 1466 |  Trabzonspor Fan Token TRA | US$0,3353 | -0,75% | -1,94% | US$2.671.634 | US$1.222.037 | 7.968.291 TRA |
| 1467 |  Mr Miggles MIGGLES | US$0,002788 | -0,36% | -3,70% | US$2.669.057 | US$162.116 | 957.371.091 MIGGLES |
| 1468 |  PayAI Network PAYAI | US$0,002668 | -6,44% | -5,27% | US$2.668.075 | US$2.709.558 | 999.948.207 PAYAI |
| 1469 |  WAGMI Games WAGMIGAMES | US$0,000001200 | 1,05% | 1,64% | US$2.643.201 | US$142.419 | 2.200.000.000.000 WAGMIGAMES |
| 1470 |  Scallop SCA | US$0,01726 | -2,74% | -4,12% | US$2.645.260 | US$857.522 | 153.293.845 SCA |
| 1471 |  Nestree EGG | US$0,0008823 | -1,38% | 0,48% | US$2.642.395 | US$22.769,33 | 2.994.880.474 EGG |
| 1472 |  Altcoinist ALTT | US$0,01077 | -4,00% | 7,04% | US$2.639.829 | US$12.621,15 | 245.000.000 ALTT |
| 1473 |  Hacken Token HAI | US$0,003159 | 0,88% | -13,66% | US$2.631.581 | US$95.225,57 | 833.170.155 HAI |
| 1474 |  ZTX ZTX | US$0,0003454 | 3,38% | 2,47% | US$2.652.102 | US$440.685 | 7.678.331.873 ZTX |
| 1475 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.484,63 | 2,94% | 12,60% | US$2.622.874 | US$1.283.566 | 1.767 ASMLon |
| 1476 |  StrikeBit AI STRIKE | US$0,01238 | 8,49% | 19,72% | US$2.598.996 | US$270.292 | 209.900.000 STRIKE |
| 1477 |  Rezor RZR | US$0,00006425 | 1,28% | -8,12% | US$2.611.228 | US$5.445,18 | 40.642.041.188 RZR |
| 1478 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,13 | 0,96% | 14,27% | US$2.602.879 | US$968.778 | 52.976 TQQQon |
| 1479 |  CrossFi XFI | US$0,03781 | 0,06% | -3,14% | US$2.606.609 | US$367.809 | 68.936.745 XFI |
| 1480 |  Verse World VERSE | US$0,02624 | 1,54% | 2,38% | US$2.624.227 | US$342.977 | 99.999.991 VERSE |
| 1481 |  Piggycell PIGGY | US$0,06709 | 1,82% | 25,05% | US$2.602.973 | US$242.646 | 38.800.433 PIGGY |
| 1482 |  Statter Network STT | US$0,05131 | 41,21% | 16,01% | US$2.583.185 | US$315.987 | 50.344.589 STT |
| 1483 |  Mochimo MCM | US$0,09262 | -1,47% | 2,47% | US$2.593.339 | US$2.310,50 | 28.000.800 MCM |
| 1484 |  Kujira KUJI | US$0,02118 | 0,71% | 8,08% | US$2.591.758 | US$8,03 | 122.349.807 KUJI |
| 1485 |  TEMCO TEMCO | US$0,0006513 | -0,21% | -3,97% | US$2.587.736 | US$29.219,70 | 3.973.256.413 TEMCO |
| 1486 |  GemHUB GHUB | US$0,006559 | -0,35% | -4,84% | US$2.569.206 | US$211.230 | 391.684.144 GHUB |
| 1487 |  Unagi Token UNA | US$0,003441 | 1,23% | 15,04% | US$2.586.309 | US$10.733,55 | 751.520.409 UNA |
| 1488 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,81 | -0,11% | 5,53% | US$2.555.011 | US$1.812.549 | 8.168 JPMon |
| 1489 |  Volt Inu VOLT | US$0,00000005000 | 0,99% | 2,56% | US$2.550.763 | US$69.544,90 | 54.766.287.142.827 VOLT |
| 1490 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,67 | 3,38% | 3,51% | US$2.544.392 | US$787.702 | 117.392 PBRon |
| 1491 |  Æternity AE | US$0,006585 | 3,71% | 4,58% | US$2.536.042 | US$9.924,56 | 385.106.898 AE |
| 1492 |  Metacade MCADE | US$0,001565 | -1,12% | 1,47% | US$2.530.461 | US$245.839 | 1.617.132.095 MCADE |
| 1493 |  GAMEE GMEE | US$0,001439 | 5,21% | -2,52% | US$2.538.880 | US$337.864 | 1.764.305.151 GMEE |
| 1494 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,35 | -1,00% | 1,61% | US$2.528.496 | US$923.275 | 19.855 WMTon |
| 1495 |  Coinweb CWEB | US$0,001042 | -2,19% | -0,67% | US$2.558.002 | US$106.051 | 2.456.081.140 CWEB |
| 1496 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,87 | 0,14% | 0,50% | US$2.522.726 | US$1.721.795 | 15.780 PEPon |
| 1497 |  Ribbon Finance RBN | US$0,02995 | -7,31% | 30,07% | US$2.487.168 | - | 83.042.705 RBN |
| 1498 |  Hathor HTR | US$0,004827 | 1,20% | 0,20% | US$2.482.597 | US$103.742 | 514.332.789 HTR |
| 1499 |  AVINOC AVINOC | US$0,006373 | -2,48% | -0,41% | US$2.480.831 | - | 389.244.472 AVINOC |
| 1500 |  Indigo Protocol INDY | US$0,1544 | 2,93% | -3,21% | US$2.478.958 | - | 16.052.819 INDY |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.