Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Reef REEF | US$0,00006908 | -0,09% | -0,99% | US$2.479.146 | US$956.046 | 35.885.885.474 REEF |
| 1502 |  Vai VAI | US$1,00 | 0,03% | 0,06% | US$2.471.283 | US$229,45 | 2.470.773 VAI |
| 1503 |  Propbase PROPS | US$0,005138 | -0,25% | -2,23% | US$2.457.505 | US$771.093 | 478.263.816 PROPS |
| 1504 |  Tectum TET | US$0,2480 | -4,06% | -1,07% | US$2.463.695 | US$105.695 | 9.934.515 TET |
| 1505 |  Hooked Protocol HOOK | US$0,008354 | 3,25% | 7,06% | US$2.460.821 | US$2.485.395 | 294.582.566 HOOK |
| 1506 |  PaLM AI PALM | US$0,03179 | -2,92% | -2,84% | US$2.452.075 | US$12.583,01 | 77.129.726 PALM |
| 1507 |  TokenFi TOKEN | US$0,002450 | -0,63% | 0,59% | US$2.449.752 | US$721.844 | 1.000.019.789 TOKEN |
| 1508 |  SHPING SHPING | US$0,001070 | -2,89% | -0,14% | US$2.447.390 | US$244.510 | 2.286.791.464 SHPING |
| 1509 |  MANEKI MANEKI | US$0,0002757 | -18,95% | 6,30% | US$2.442.502 | US$829.268 | 8.858.766.369 MANEKI |
| 1510 |  Witch Token WITCH | US$0,03940 | -4,49% | 14,93% | US$2.435.123 | US$104.206 | 61.808.817 WITCH |
| 1511 |  MILC Platform MLT | US$0,01949 | -1,49% | 0,46% | US$2.424.608 | US$2.265,17 | 124.423.461 MLT |
| 1512 |  VOOI VOOI | US$0,007697 | -2,45% | -2,20% | US$2.423.501 | US$667.392 | 314.852.766 VOOI |
| 1513 |  Pluton PLU | US$0,1429 | 2,06% | -1,22% | US$2.429.771 | US$18.180,60 | 16.999.999 PLU |
| 1514 |  HOSKY Token HOSKY | US$0,00000001000 | -0,37% | -1,04% | US$2.394.709 | US$64.901,96 | 227.999.999.999.931 HOSKY |
| 1515 |  DeepBrain Chain DBC | US$0,0004404 | -2,99% | 12,85% | US$2.390.837 | US$23.512,93 | 5.428.952.299 DBC |
| 1516 |  Russell RUSSELL | US$0,002460 | 5,75% | -3,47% | US$2.388.943 | US$792.609 | 970.983.463 RUSSELL |
| 1517 |  Veno Finance VNO | US$0,005045 | 1,09% | 6,80% | US$2.393.868 | US$10.866,76 | 474.514.554 VNO |
| 1518 |  Attila ATT | US$0,0008592 | -0,68% | -0,37% | US$2.388.674 | - | 2.780.000.000 ATT |
| 1519 |  OpenChat CHAT | US$0,07979 | 1,64% | 18,34% | US$2.389.542 | US$51.621,09 | 29.948.057 CHAT |
| 1520 |  SWEAT SWEAT | US$0,0003054 | -0,24% | -12,71% | US$2.376.932 | US$962.884 | 7.783.254.241 SWEAT |
| 1521 |  CEEK VR CEEK | US$0,002885 | 0,17% | 5,83% | US$2.324.744 | US$52.545,72 | 805.717.779 CEEK |
| 1522 |  Oasys OAS | US$0,0003622 | 0,94% | 4,62% | US$2.365.521 | US$127.988 | 6.531.394.952 OAS |
| 1523 |  Metahero HERO | US$0,0004633 | -1,53% | 7,06% | US$2.360.656 | US$13.721,24 | 5.095.643.290 HERO |
| 1524 |  Ycash (y.cash) YEC | US$0,1416 | 6,30% | 0,84% | US$2.356.237 | US$1.598,57 | 16.643.536 YEC |
| 1525 |  GhostwareOS GHOST | US$0,002322 | 62,46% | 68,22% | US$2.322.276 | US$522.569 | 999.981.104 GHOST |
| 1526 |  fanC FANC | US$0,001347 | -2,40% | -3,74% | US$2.349.582 | US$54.696,06 | 1.744.640.970 FANC |
| 1527 |  Dero DERO | US$0,1641 | -6,48% | -1,04% | US$2.349.455 | US$6.522,79 | 14.312.916 DERO |
| 1528 |  Central African Republic Meme CAR | US$0,002357 | 1,18% | 7,27% | US$2.347.884 | US$9.284,95 | 995.959.372 CAR |
| 1529 |  Tarot TAROT | US$0,03465 | 1,50% | 7,13% | US$2.345.927 | US$4.001,48 | 67.700.000 TAROT |
| 1530 |  Xcellar XCL | US$0,002512 | -2,19% | -7,62% | US$2.343.540 | US$16.946,18 | 933.000.000 XCL |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | -0,52% | 3,03% | US$2.342.084 | US$205,08 | 382.351.516.856.763 PORNROCKET |
| 1532 |  League of Traders LOT | US$0,006932 | -0,37% | 0,53% | US$2.317.376 | US$405.682 | 334.305.559 LOT |
| 1533 |  Vertical AI VERTAI | US$0,02322 | 0,14% | 8,93% | US$2.321.735 | US$132.273 | 100.000.000 VERTAI |
| 1534 |  AIntivirus AINTI | US$0,02514 | 18,72% | 86,13% | US$2.316.313 | US$13.607,49 | 92.144.606 AINTI |
| 1535 |  Immunefi IMU | US$0,002688 | -3,30% | -3,38% | US$2.310.080 | US$2.418.441 | 859.369.446 IMU |
| 1536 |  Echo Protocol ECHO | US$0,007243 | -0,68% | -20,32% | US$2.302.180 | US$94.627,09 | 317.860.000 ECHO |
| 1537 |  GALAXIA GXA | US$0,0009126 | 3,71% | 0,50% | US$2.296.384 | US$7.437,62 | 2.516.376.928 GXA |
| 1538 |  HashAI HASHAI | US$0,00002706 | 10,76% | -4,74% | US$2.288.370 | US$106.587 | 84.564.818.695 HASHAI |
| 1539 |  DogeBonk DOBO | - | 1,18% | 1,29% | US$2.270.835 | - | 582.959.739.166.037 DOBO |
| 1540 |  ZClassic ZCL | US$0,2445 | 1,65% | 3,76% | US$2.270.240 | - | 9.287.024 ZCL |
| 1541 |  Pirate Nation PIRATE | US$0,004287 | 3,29% | 3,31% | US$2.294.262 | US$261.638 | 535.213.932 PIRATE |
| 1542 |  STAT STAT | US$0,02655 | -0,86% | 1,24% | US$2.254.699 | US$129.324 | 84.918.328 STAT |
| 1543 |  IMPT IMPT | US$0,001595 | 2,56% | 12,79% | US$2.254.022 | US$418.265 | 1.412.884.593 IMPT |
| 1544 |  Phoenixcoin PXC | US$0,02408 | -1,36% | 2,78% | US$2.246.616 | US$104,96 | 93.311.162 PXC |
| 1545 |  Block (blockstreet.xyz) BLOCK | US$0,004882 | -1,71% | -0,32% | US$2.245.799 | US$1.247.331 | 460.000.000 BLOCK |
| 1546 |  DeHub DHB | US$0,0005475 | -0,47% | -0,93% | US$2.231.515 | US$4.572,39 | 4.075.792.623 DHB |
| 1547 |  Dill DL | US$0,001878 | 1,54% | 0,78% | US$2.225.816 | US$31.241,91 | 1.185.000.000 DL |
| 1548 |  RyuJin RYU | - | 8,26% | 21,40% | US$2.232.906 | - | 963.849.991.678.536 RYU |
| 1549 |  Node AI GPU | US$0,02264 | -2,28% | -2,49% | US$2.220.375 | US$72.749,46 | 98.069.336 GPU |
| 1550 |  RHEA Finance RHEA | US$0,01106 | 2,26% | 1,31% | US$2.212.095 | US$633.329 | 200.000.000 RHEA |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.