Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOPGOAL GOAL | US$0,003311 | 0,04% | 0,04% | US$1.800.412 | - | 543.750.000 GOAL |
| 1652 |  IBM Tokenized Stock (Ondo) IBMon | US$235,85 | -1,20% | -5,49% | US$1.796.524 | US$819.710 | 7.617 IBMon |
| 1653 |  Foxsy AI FOXSY | US$0,002001 | 2,28% | 1,80% | US$1.793.693 | US$239.710 | 896.560.532 FOXSY |
| 1654 |  toyow TTN | US$0,07858 | -7,91% | -9,24% | US$1.792.377 | US$1.050.941 | 22.809.052 TTN |
| 1655 |  METAVERSE METAV | US$0,001797 | 1,96% | 6,19% | US$1.796.531 | US$141.700 | 1.000.000.000 METAV |
| 1656 |  Unizen ZCX | US$0,002681 | -3,32% | 7,06% | US$1.783.837 | US$61.768,46 | 665.372.670 ZCX |
| 1657 |  Phantasma SOUL | US$0,01436 | 0,66% | -12,40% | US$1.782.579 | US$124.638 | 124.129.198 SOUL |
| 1658 |  Opus Genesis OPUS | US$0,001782 | 0,13% | 2,65% | US$1.781.697 | US$8.560,86 | 999.937.207 OPUS |
| 1659 |  Housecoin HOUSE | US$0,001783 | 5,09% | 34,92% | US$1.780.310 | US$2.065.382 | 998.587.760 HOUSE |
| 1660 |  Velas VLX | US$0,0006438 | 1,41% | -1,65% | US$1.779.731 | US$181,79 | 2.764.304.288 VLX |
| 1661 |  Mythos MYTH | US$0,002059 | 5,95% | 24,77% | US$1.776.046 | - | 862.522.125 MYTH |
| 1662 |  Voxies VOXEL | US$0,006911 | 0,66% | -0,09% | US$1.758.780 | US$212.825 | 254.486.481 VOXEL |
| 1663 |  New XAI gork gork | US$0,001758 | 5,98% | 33,95% | US$1.758.388 | US$236.177 | 999.993.896 gork |
| 1664 |  WiFi Map WIFI | US$0,002534 | 21,10% | 596,05% | US$1.758.129 | US$2.806,33 | 693.864.994 WIFI |
| 1665 |  Pups (Bitcoin) PUPS | US$0,001814 | -5,28% | 14,58% | US$1.756.454 | US$9.282,72 | 968.445.660 PUPS |
| 1666 |  Permission Coin ASK | US$0,0001087 | 0,32% | -0,66% | US$1.756.551 | US$9.288,80 | 16.166.619.298 ASK |
| 1667 |  Acet ACT | US$0,001391 | 17,86% | -14,99% | US$1.750.428 | US$23.027,73 | 1.258.035.045 ACT |
| 1668 |  Seedify.fund SFUND | US$0,01977 | -11,45% | -21,68% | US$1.750.930 | US$93.590,98 | 88.545.915 SFUND |
| 1669 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004250 | 1,69% | 4,22% | US$1.737.020 | US$2.454.490 | 408.508.097.037 MOODENG |
| 1670 |  Cellframe CELL | US$0,06093 | -3,78% | -11,03% | US$1.742.646 | US$486.584 | 28.599.168 CELL |
| 1671 |  SolCex SOLCEX | US$0,002220 | -3,50% | 0,67% | US$1.731.339 | US$14.182,51 | 780.000.000 SOLCEX |
| 1672 |  mStable Governance Token: Meta (MTA) MTA | US$0,03101 | 1,29% | -3,30% | US$1.718.398 | US$2,24 | 55.416.731 MTA |
| 1673 |  Katana Inu KATA | US$0,00004598 | 5,06% | 18,43% | US$1.715.017 | US$11.268,20 | 37.298.973.925 KATA |
| 1674 |  Wise Monkey MONKY | US$0,0000002000 | -2,85% | 3,28% | US$1.712.832 | US$67.828,79 | 8.500.000.000.000 MONKY |
| 1675 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1676 |  XDAG XDAG | US$0,001319 | -0,30% | -1,89% | US$1.690.646 | US$324.846 | 1.281.403.840 XDAG |
| 1677 |  StaFi FIS | US$0,01171 | -0,12% | -12,99% | US$1.663.181 | US$270.876 | 142.039.479 FIS |
| 1678 |  BitcoinOS BOS | US$0,0003902 | -1,39% | -26,60% | US$1.683.069 | US$126.958 | 4.313.800.000 BOS |
| 1679 |  Games for a Living GFAL | US$0,0004284 | -0,55% | -57,54% | US$1.681.059 | US$59.197,18 | 3.924.194.400 GFAL |
| 1680 |  Azit AZIT | US$0,003974 | 0,45% | -9,05% | US$1.678.897 | US$73.034,95 | 422.498.597 AZIT |
| 1681 |  SHIBA INU SHIB | - | -10,95% | -4,97% | US$1.678.230 | US$831,07 | 674.075.046.913.371 SHIB |
| 1682 |  Visa Tokenized Stock (Ondo) Von | US$306,27 | -0,73% | 1,08% | US$1.673.832 | US$1.017.853 | 5.465 Von |
| 1683 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,27 | -0,14% | 0,19% | US$1.666.985 | US$876.576 | 3.273 LINon |
| 1684 |  Mistery On Cro MERY | US$0,000004060 | 0,96% | -3,07% | US$1.666.761 | - | 410.278.633.249 MERY |
| 1685 |  LC SHIB LC | US$0,001761 | 1,49% | 3,46% | US$1.663.241 | US$239.041 | 944.702.450 LC |
| 1686 |  SunContract SNC | US$0,02337 | -0,56% | 1,36% | US$1.661.776 | US$170.237 | 71.115.907 SNC |
| 1687 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.039,15 | 1,05% | 3,57% | US$1.659.614 | US$699.726 | 1.597 EQIXon |
| 1688 |  Unstable Coin (usduc.io) USDUC | US$0,001677 | 6,53% | 18,71% | US$1.676.872 | US$468.311 | 999.916.234 USDUC |
| 1689 |  Zenon ZNN | US$0,2606 | -22,31% | -18,06% | US$1.650.096 | - | 6.330.750 ZNN |
| 1690 |  RENEC RENEC | US$0,04590 | 1,06% | -3,98% | US$1.647.758 | - | 35.895.005 RENEC |
| 1691 |  Cipher CPR | US$0,0002534 | 1,16% | 7,47% | US$1.638.664 | US$107.832 | 6.467.585.726 CPR |
| 1692 |  Flamingo FLM | US$0,002891 | 0,09% | -55,33% | US$1.637.406 | US$180.272 | 566.453.675 FLM |
| 1693 |  Areum AREA | US$0,01390 | -1,88% | -4,23% | US$1.638.566 | US$533,24 | 117.860.866 AREA |
| 1694 |  NodeOps NODE | US$0,01221 | 1,32% | -2,08% | US$1.629.099 | US$3.073.529 | 133.390.828 NODE |
| 1695 |  UNCX Network UNCX | US$36,27 | 3,63% | 11,54% | US$1.691.586 | US$8.971,83 | 46.642 UNCX |
| 1696 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$129,00 | -0,87% | -12,76% | US$1.615.458 | US$5.825.371 | 12.523 PLTRon |
| 1697 |  Baanx BXX | US$0,006483 | -2,32% | 2,57% | US$1.602.727 | US$584,27 | 247.215.042 BXX |
| 1698 |  STUFF.io STUFF | US$0,0004788 | -0,48% | 1,67% | US$1.599.437 | US$245,68 | 3.340.305.645 STUFF |
| 1699 |  Starlink STARL | US$0,0000001600 | 1,26% | 6,31% | US$1.629.512 | US$14.331,46 | 9.979.172.029.858 STARL |
| 1700 |  ARAI AA | US$0,01084 | -0,63% | 16,17% | US$1.597.286 | US$748.620 | 147.347.636 AA |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.