Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,38 | -0,73% | 5,56% | US$1.296.508 | US$134.668 | 15.010 WFCon |
| 1802 |  Bitboard BB | US$0,0002933 | 2,60% | -39,51% | US$1.294.831 | US$233.558 | 4.414.571.925 BB |
| 1803 |  ARC ARC | US$0,001396 | 8,32% | 40,07% | US$1.288.378 | US$12.529,44 | 922.619.290 ARC |
| 1804 |  Cycle Network CYC | US$0,008390 | 0,08% | 1,27% | US$1.289.603 | US$175.776 | 153.700.000 CYC |
| 1805 |  Defactor REAL | US$0,004317 | -21,52% | -21,21% | US$1.288.130 | US$56.414,59 | 298.385.962 REAL |
| 1806 |  Seraph SERAPH | US$0,004035 | -0,08% | -1,80% | US$1.285.361 | US$265.070 | 318.540.892 SERAPH |
| 1807 |  BABB BAX | US$0,00001537 | 0,07% | 6,33% | US$1.281.278 | US$3.093,59 | 83.359.463.255 BAX |
| 1808 |  WELF WELF | US$0,1014 | 0,81% | -7,59% | US$1.284.162 | US$115.892 | 12.658.565 WELF |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$1.001,22 | -2,93% | -1,08% | US$1.278.084 | US$1.118.581 | 1.277 COSTon |
| 1810 |  My Lovely Planet MLC | US$0,01269 | -1,47% | -0,07% | US$1.273.029 | US$212.216 | 100.312.087 MLC |
| 1811 |  Gamium GMM | US$0,00002607 | -3,41% | -15,84% | US$1.276.475 | US$7.885,96 | 48.964.866.146 GMM |
| 1812 |  Shrapnel SHRAP | US$0,0004486 | -15,33% | -14,63% | US$1.274.923 | - | 2.842.331.700 SHRAP |
| 1813 |  SIDUS SIDUS | US$0,00007080 | -4,61% | -3,37% | US$1.273.045 | US$86.820,58 | 17.980.824.284 SIDUS |
| 1814 |  AirSwap AST | US$0,007300 | 2,78% | 5,80% | US$1.273.701 | US$12.080,55 | 174.479.533 AST |
| 1815 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | 1,84% | 4,71% | US$1.275.859 | US$168.312 | 2.283.204.416.985 MUMU |
| 1816 |  Shina Inu SHI | US$0,0000001000 | 1,64% | 11,43% | US$1.263.958 | US$22.727,09 | 12.215.422.502.184 SHI |
| 1817 |  Energi NRG | US$0,01242 | 4,16% | 2,52% | US$1.261.524 | US$110.051 | 101.608.714 NRG |
| 1818 |  Multi Asset Investment Vehicle MAIV | US$0,0007075 | 1,08% | -9,74% | US$1.261.462 | US$179,88 | 1.782.967.304 MAIV |
| 1819 |  Eli Lilly tokenized stock (xStock) LLYX | US$963,47 | 0,44% | -0,39% | US$1.278.520 | US$73.636,10 | 1.327 LLYX |
| 1820 |  StarSlax SSLX | US$0,0005023 | 0,21% | -7,55% | US$1.256.663 | US$201.592 | 2.501.658.636 SSLX |
| 1821 |  Troll (troll.run) TROLL | - | 6,27% | 0,38% | US$1.253.519 | US$185.620 | 960.420.000.000.000 TROLL |
| 1822 |  AllUnity EUR EURAU | US$1,17 | 0,28% | 1,76% | US$1.249.971 | US$1.332.991 | 1.066.094 EURAU |
| 1823 |  Spectral SPEC | US$0,08879 | 7,08% | 3,72% | US$1.252.315 | US$97.761,28 | 14.104.697 SPEC |
| 1824 |  DAOBase BEE | US$0,007157 | 1,14% | -24,58% | US$1.242.259 | US$468,67 | 173.579.521 BEE |
| 1825 |  Streamr DATA | US$0,0009664 | -1,89% | -2,18% | US$1.220.634 | US$147.515 | 1.263.103.853 DATA |
| 1826 |  Kima Network KIMA | US$0,01119 | -9,28% | -33,82% | US$1.241.027 | US$24.437,41 | 110.947.267 KIMA |
| 1827 |  Kinic KINIC | US$0,4305 | 1,14% | 10,90% | US$1.235.049 | US$202,37 | 2.868.620 KINIC |
| 1828 |  Dexsport DESU | US$0,006301 | 0,16% | -1,24% | US$1.232.580 | US$536,81 | 195.631.763 DESU |
| 1829 |  Reality Metaverse RMV | US$0,004905 | 14,15% | 20,49% | US$1.225.658 | US$123.481 | 249.893.123 RMV |
| 1830 |  CumRocket CUMMIES | US$0,0009300 | -4,20% | 1,63% | US$1.228.003 | US$9.534,26 | 1.320.428.309 CUMMIES |
| 1831 |  USDJ USDJ | US$0,4859 | 0,00% | -4,39% | US$1.222.928 | - | 2.516.826 USDJ |
| 1832 |  AOL (America Online) AOL | US$0,001224 | -2,10% | 15,78% | US$1.223.145 | US$297.793 | 999.124.698 AOL |
| 1833 |  Nike Tokenized Stock (Ondo) NKEon | US$43,20 | -2,99% | -2,16% | US$1.222.522 | US$883.118 | 28.301 NKEon |
| 1834 |  TOKPIE TKP | US$0,04254 | 0,86% | 4,40% | US$1.221.522 | - | 28.714.064 TKP |
| 1835 |  ADAMANT Messenger ADM | US$0,01103 | -1,52% | -2,84% | US$1.217.120 | US$91.349,61 | 110.370.831 ADM |
| 1836 |  JMPT Rewards JMPT | US$0,6402 | 0,96% | -0,15% | US$1.212.567 | US$9.877,79 | 1.893.990 JMPT |
| 1837 |  BitCore BTX | US$0,06074 | 1,48% | 4,24% | US$1.208.792 | - | 19.899.757 BTX |
| 1838 |  HELLO Labs HELLO | US$0,001651 | -17,64% | -21,78% | US$1.207.638 | US$190.848 | 731.580.754 HELLO |
| 1839 |  Vexanium VEX | US$0,001646 | -0,88% | -1,46% | US$1.207.796 | US$50.883,31 | 733.642.279 VEX |
| 1840 |  Dejitaru Tsuka TSUKA | US$0,001202 | 0,29% | 4,10% | US$1.202.209 | US$54.587,74 | 1.000.000.000 TSUKA |
| 1841 |  Dione Protocol DIONE | US$0,00009892 | -3,29% | -4,44% | US$1.183.892 | US$14.431,44 | 11.968.692.382 DIONE |
| 1842 |  Comcast tokenized stock (xStock) CMCSAX | US$29,57 | -2,48% | -1,43% | US$1.164.877 | US$630.314 | 39.400 CMCSAX |
| 1843 |  401jK 401JK | US$0,001189 | -7,54% | -9,43% | US$1.188.707 | US$90.004,34 | 1.000.000.000 401JK |
| 1844 |  ParaSwap PSP | US$0,001584 | 1,60% | -27,13% | US$1.180.000 | US$31,31 | 744.976.909 PSP |
| 1845 |  Bifrost BNC | US$0,03150 | 1,65% | 10,21% | US$1.177.961 | US$673.532 | 37.396.967 BNC |
| 1846 |  Pollux Coin POX | US$0,02876 | 32,25% | 121,18% | US$1.233.720 | US$20.914,65 | 42.902.882 POX |
| 1847 |  BaaSid BAAS | US$0,0001174 | 0,36% | -2,04% | US$1.173.840 | US$31.736,48 | 10.000.000.000 BAAS |
| 1848 |  W Coin WCO | US$0,0001802 | 0,14% | -4,10% | US$1.174.151 | US$80.428,79 | 6.516.031.311 WCO |
| 1849 |  BASE BASE | US$0,000001260 | 3,79% | 9,26% | US$1.172.655 | US$950,53 | 929.459.163.372 BASE |
| 1850 |  ZygoSwap ZSWAP | US$0,001198 | -4,28% | -24,00% | US$1.172.363 | US$304.031 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.