Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kori The Pom KORI | US$0,0008352 | -0,54% | 0,86% | US$835.234 | US$398.129 | 1.000.000.000 KORI |
| 2002 |  StupidCoin STUPID | US$0,0008384 | 2,55% | 7,72% | US$834.116 | US$546.187 | 994.841.831 STUPID |
| 2003 |  Brett (ETH) BRETT | US$0,01208 | 9,45% | -32,30% | US$838.419 | US$112.163 | 69.420.000 BRETT |
| 2004 |  My DeFi Pet DPET | US$0,01928 | 13,59% | -0,62% | US$832.817 | US$2.716,83 | 43.202.345 DPET |
| 2005 |  RingDAO RING | US$0,0004865 | -0,14% | 3,05% | US$831.027 | US$8.809,17 | 1.708.107.004 RING |
| 2006 |  All.Art Protocol AART | US$0,0001890 | -3,37% | -30,32% | US$799.170 | US$9.375,63 | 4.229.166.173 AART |
| 2007 |  Eternal AI EAI | US$0,002598 | 2,70% | 5,06% | US$827.460 | US$6.935,97 | 318.470.000 EAI |
| 2008 |  Quidax Token QDX | US$0,01073 | -2,65% | -10,86% | US$825.935 | - | 77.000.000 QDX |
| 2009 |  HeroesTD HTD | US$0,001813 | 0,14% | 1,62% | US$825.462 | - | 455.285.564 HTD |
| 2010 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008210 | 6,24% | 8,60% | US$821.038 | US$274.646 | 1.000.000.000 SHOGGOTH |
| 2011 |  COMMON COMMON | US$0,0003511 | -1,65% | 1,81% | US$820.373 | US$805.887 | 2.336.466.752 COMMON |
| 2012 |  WLTH WLTH | US$0,001307 | 1,60% | -15,51% | US$821.093 | US$16.231,07 | 628.388.432 WLTH |
| 2013 |  SelfKey KEY | US$0,0001366 | -1,52% | -3,34% | US$819.499 | US$1.898,50 | 5.999.999.954 KEY |
| 2014 |  Rebel Cars RC | US$0,003959 | 2,66% | 9,41% | US$816.918 | US$52.508,69 | 206.354.380 RC |
| 2015 |  META FINANCIAL AI MEFAI | US$0,001409 | -4,55% | 3,02% | US$814.384 | US$170.563 | 578.177.633 MEFAI |
| 2016 |  Hakka.Finance HAKKA | US$0,002084 | 1,96% | 1,68% | US$815.034 | - | 391.182.250 HAKKA |
| 2017 |  WINR Protocol WINR | US$0,001143 | -0,65% | 0,72% | US$814.522 | - | 712.763.582 WINR |
| 2018 |  Moon Tropica CAH | US$0,2719 | -18,91% | -32,29% | US$813.636 | US$2.080,84 | 2.992.500 CAH |
| 2019 |  Salesforce Tokenized Stock (Ondo) CRMon | US$165,41 | -2,95% | -11,45% | US$807.673 | US$748.194 | 4.883 CRMon |
| 2020 |  Maiga MAIGA | US$0,002871 | 0,91% | 20,64% | US$803.892 | US$14.251,15 | 280.000.000 MAIGA |
| 2021 |  QORPO WORLD QORPO | US$0,001282 | -9,14% | -29,16% | US$800.309 | US$175.305 | 624.043.342 QORPO |
| 2022 |  Exactly Protocol EXA | US$0,1667 | 3,78% | 2,99% | US$801.903 | - | 4.809.772 EXA |
| 2023 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,68 | -2,68% | -7,66% | US$799.182 | US$871.673 | 3.557 ADBEon |
| 2024 |  SwarmNode.ai SNAI | US$0,0007933 | -23,31% | -23,83% | US$793.342 | US$103.664 | 999.998.683 SNAI |
| 2025 |  OSCAR OSCAR | US$0,0008977 | 2,66% | -5,73% | US$802.358 | US$117.134 | 893.798.748 OSCAR |
| 2026 |  Flamengo Fan Token MENGO | US$0,04731 | -3,82% | 0,87% | US$787.829 | US$103.411 | 16.652.368 MENGO |
| 2027 |  Toto Finance TOTO | US$0,002613 | -11,33% | 25,97% | US$785.604 | US$1.822,43 | 300.670.951 TOTO |
| 2028 |  HODL HODL | US$0,00008766 | -1,45% | -4,32% | US$784.969 | US$12.492,97 | 8.954.406.772 HODL |
| 2029 |  GAIMIN GMRX | US$0,00001434 | 0,27% | 28,36% | US$782.887 | US$21.134,99 | 54.575.787.251 GMRX |
| 2030 |  Ternoa CAPS | US$0,0006073 | 1,66% | 12,74% | US$781.586 | US$11.087,62 | 1.287.030.207 CAPS |
| 2031 |  Dtec DTEC | US$0,006346 | 0,12% | -1,91% | US$777.709 | US$156.943 | 122.543.361 DTEC |
| 2032 |  Dolan Duck DOLAN | US$0,007886 | -0,73% | 13,40% | US$774.728 | US$89.799,10 | 98.235.225 DOLAN |
| 2033 |  Arena-Z A2Z | US$0,00008475 | -0,87% | -15,21% | US$773.507 | US$1.105.426 | 9.127.076.923 A2Z |
| 2034 |  Banano BAN | US$0,0004768 | -0,33% | -2,35% | US$773.642 | - | 1.622.680.301 BAN |
| 2035 |  Matrix AI Network MAN | US$0,001623 | -6,95% | -1,74% | US$770.938 | US$91.775,05 | 475.099.997 MAN |
| 2036 |  Fenerbahçe Token FB | US$0,3523 | -0,31% | -2,07% | US$768.112 | US$1.049.716 | 2.180.000 FB |
| 2037 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$129,77 | 0,84% | 1,45% | US$766.218 | US$756.366 | 5.904 QCOMon |
| 2038 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$25,15 | 8,12% | 9,90% | US$764.840 | US$817.659 | 30.407 SMCIon |
| 2039 |  Celsius CEL | US$0,02021 | -2,40% | -2,49% | US$762.179 | US$36.870,54 | 37.720.111 CEL |
| 2040 |  GPUnet GPU | US$0,07500 | -1,30% | 7,94% | US$762.688 | - | 10.169.187 GPU |
| 2041 |  RWA Inc. RWAINC | US$0,001539 | -1,05% | -0,84% | US$756.636 | US$68.392,19 | 491.565.500 RWAINC |
| 2042 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$413,04 | -7,38% | -18,91% | US$756.887 | US$812.841 | 1.833 NOWon |
| 2043 |  EQTY EQTY | US$0,002572 | -5,23% | -0,11% | US$748.456 | US$14.619,99 | 291.044.699 EQTY |
| 2044 |  币安Holder BNBHOLDER | US$0,0007521 | 3,63% | 20,18% | US$752.130 | US$210.428 | 1.000.000.000 BNBHOLDER |
| 2045 |  just buy $1 worth of this coin $1 | US$0,0007498 | 0,77% | -1,98% | US$749.545 | US$40.081,71 | 999.670.702 $1 |
| 2046 |  GameZone GZONE | US$0,0009021 | -0,63% | 5,70% | US$757.849 | US$10.173,75 | 840.117.285 GZONE |
| 2047 |  DuckChain DUCK | US$0,0001042 | -13,43% | -70,14% | US$745.147 | US$985.093 | 7.154.878.330 DUCK |
| 2048 |  Jumoney JUM | US$0,0005792 | -1,51% | 46,14% | US$747.102 | US$4.435,39 | 1.289.835.762 JUM |
| 2049 |  Sallar ALL | US$0,0004150 | -3,62% | -0,15% | US$746.956 | - | 1.800.038.960 ALL |
| 2050 |  Uber Tokenized Stock (Ondo) UBERon | US$70,54 | -1,02% | -1,78% | US$741.207 | US$791.332 | 10.507 UBERon |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.