Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Real Smurf Cat SMURFCAT | US$0,000007030 | 1,43% | 10,09% | US$659.844 | US$67.513,92 | 93.809.000.000 SMURFCAT |
| 2102 |  Shardeum (New) SHM | US$0,00006034 | 0,09% | -0,78% | US$659.603 | US$508.039 | 10.930.692.981 SHM |
| 2103 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,67 | -0,52% | -3,41% | US$657.705 | US$3.980,71 | 6.166 APOon |
| 2104 |  McDonald's tokenized stock (xStock) MCDX | US$310,07 | -0,70% | -0,42% | US$656.368 | US$5.720.259 | 2.117 MCDX |
| 2105 |  LoungeM LZM | US$0,003964 | -0,87% | 0,76% | US$654.616 | US$639,99 | 165.155.587 LZM |
| 2106 |  Linde tokenized stock (xStock) LINX | US$524,22 | 4,19% | 4,73% | US$652.654 | US$743,05 | 1.245 LINX |
| 2107 |  Fuse FUSE | US$0,002962 | -1,40% | -9,47% | US$651.314 | US$117.452 | 219.882.167 FUSE |
| 2108 |  Foxy FOXY | US$0,0001119 | 16,67% | 33,05% | US$655.728 | US$625.891 | 5.858.000.000 FOXY |
| 2109 |  Shyft Network SHFT | US$0,0002789 | -0,02% | 3,22% | US$651.143 | US$9.179,38 | 2.335.062.791 SHFT |
| 2110 |  Thermo Fisher tokenized stock (xStock) TMOX | US$516,72 | 0,00% | 4,23% | US$651.067 | US$3,86 | 1.260 TMOX |
| 2111 |  Switchboard Protocol SWTCH | US$0,003761 | 15,09% | -4,34% | US$645.377 | US$2.205.594 | 171.606.373 SWTCH |
| 2112 |  Robonomics.network XRT | US$0,3003 | 305,84% | -49,62% | US$646.946 | US$3.423,94 | 2.154.154 XRT |
| 2113 |  Rezerve Money RZR | US$0,7586 | 1,47% | -18,45% | US$646.053 | - | 851.584 RZR |
| 2114 |  Carnomaly CARR | US$0,0003661 | 16,93% | -18,60% | US$640.680 | US$11.516,69 | 1.750.000.000 CARR |
| 2115 |  LIQUIDIUM•TOKEN LIQ | US$0,02932 | 0,45% | 3,70% | US$639.911 | US$65.105,51 | 21.827.261 LIQ |
| 2116 |  Neurai XNA | US$0,00003832 | -0,50% | 6,40% | US$643.756 | US$66.742,18 | 16.799.105.678 XNA |
| 2117 |  ROVR Network ROVR | US$0,002981 | -2,56% | -2,14% | US$641.805 | US$83.477,40 | 215.292.848 ROVR |
| 2118 |  Crash CRASH | US$0,0006507 | 1,89% | 16,21% | US$636.564 | - | 978.237.337 CRASH |
| 2119 |  Shiden Network SDN | US$0,009276 | 9,17% | -16,34% | US$635.774 | US$550,40 | 68.540.849 SDN |
| 2120 |  IRISnet IRIS | US$0,0003885 | 8,80% | 22,57% | US$634.434 | US$112.498 | 1.633.195.019 IRIS |
| 2121 |  Rift AI RIFT | US$0,002390 | 2,08% | 10,00% | US$633.163 | - | 264.914.961 RIFT |
| 2122 |  GOMBLE GM | US$0,002167 | 22,36% | 118,58% | US$629.305 | US$55.131,83 | 290.411.221 GM |
| 2123 |  SatLayer SLAY | US$0,001053 | -9,71% | 0,06% | US$619.412 | US$9.171,65 | 588.000.000 SLAY |
| 2124 |  EDENA EDENA | US$0,08322 | 1,42% | -9,11% | US$628.190 | US$62.260,59 | 7.548.255 EDENA |
| 2125 |  Atlas Navi NAVI | US$0,003880 | -0,15% | -17,92% | US$627.395 | US$204.159 | 161.706.684 NAVI |
| 2126 |  MSTR2100 MSTR | US$0,03025 | -3,54% | 0,25% | US$624.531 | US$232.013 | 20.645.815 MSTR |
| 2127 |  Blockasset BLOCK | US$0,001998 | 2,05% | 35,16% | US$623.867 | US$1.605,50 | 312.236.396 BLOCK |
| 2128 |  Riser RIS | US$0,002493 | 1,67% | 9,18% | US$623.214 | US$106.933 | 250.000.000 RIS |
| 2129 |  Creo Engine CREO | US$0,0008988 | -0,94% | 0,59% | US$619.202 | US$529.468 | 688.886.709 CREO |
| 2130 |  Depinsim ESIM | US$0,004583 | -0,49% | 17,92% | US$616.413 | US$682.079 | 134.500.000 ESIM |
| 2131 |  Bank of America tokenized stock (xStock) BACX | US$52,74 | -6,47% | 10,87% | US$617.585 | US$968,70 | 11.710 BACX |
| 2132 |  Billy BILLY | US$0,0006648 | 4,26% | 20,34% | US$622.382 | US$106.930 | 936.137.657 BILLY |
| 2133 |  Arcas ARCAS | US$0,008885 | 67,46% | 49,49% | US$616.913 | - | 69.433.158 ARCAS |
| 2134 |  yesnoerror YNE | US$0,0006175 | 2,23% | -6,38% | US$617.528 | US$210.567 | 999.998.467 YNE |
| 2135 |  Everton Fan Token EFC | US$0,08374 | 1,45% | 1,86% | US$614.572 | US$566.760 | 7.339.182 EFC |
| 2136 |  Rubic RBC | US$0,003713 | 2,87% | 6,17% | US$613.615 | US$127.845 | 165.283.584 RBC |
| 2137 |  HahaYes RIZO | US$0,000001470 | -0,43% | 5,44% | US$616.598 | US$14.792,60 | 420.636.162.108 RIZO |
| 2138 |  Mdex MDX | US$0,0006419 | 5,24% | 2,00% | US$609.976 | US$9.122,88 | 950.246.937 MDX |
| 2139 |  Midas The Minotaur MIDAS | US$0,00006859 | 2,23% | 7,67% | US$609.702 | US$7.764,48 | 8.888.888.888 MIDAS |
| 2140 |  MarsDAO MDAO | US$0,008631 | -0,51% | 0,22% | US$609.331 | US$25.832,45 | 70.599.020 MDAO |
| 2141 |  Vector Smart Gas VSG | US$0,00006092 | -2,84% | -2,35% | US$609.160 | US$140.853 | 10.000.000.000 VSG |
| 2142 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,65 | 1,01% | 6,65% | US$606.309 | US$24.235,44 | 6.406 REMXon |
| 2143 |  Orbofi AI OBI | US$0,0004246 | -3,88% | -15,76% | US$608.835 | US$45.485,55 | 1.433.951.599 OBI |
| 2144 |  POOH POOH | - | 3,79% | -3,38% | US$605.331 | - | 420.690.000.000.000 POOH |
| 2145 |  BasedAI BASEDAI | US$0,01749 | 10,05% | -22,82% | US$605.235 | US$5.339,96 | 34.599.420 BASEDAI |
| 2146 |  BonusCloud BXC | US$0,0001805 | 3,17% | 6,44% | US$605.012 | US$9.649,69 | 3.352.137.888 BXC |
| 2147 |  Router Protocol (New) ROUTE | US$0,0009321 | -0,26% | 0,09% | US$604.687 | US$265.506 | 648.739.153 ROUTE |
| 2148 |  LayerEdge EDGEN | US$0,002062 | -0,01% | 7,56% | US$598.027 | US$1.754.425 | 290.000.000 EDGEN |
| 2149 |  Matchain MAT | US$0,04065 | -3,01% | 5,14% | US$601.534 | US$843.476 | 14.799.188 MAT |
| 2150 |  MagicCraft MCRT | US$0,0001193 | -0,93% | -2,29% | US$601.202 | US$118.482 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.