Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dogechain DC | US$0,000004340 | 8,19% | -30,32% | US$419.537 | US$108.413 | 96.720.284.127 DC |
| 2302 |  Nitro NITRO | US$0,000001000 | 11,52% | 3,32% | US$418.300 | US$104.737 | 420.000.000.000 NITRO |
| 2303 |  GensoKishi Metaverse MV | US$0,001108 | -0,86% | -2,97% | US$416.947 | US$61.871,81 | 376.341.617 MV |
| 2304 |  LUCE LUCE | US$0,0004171 | 3,49% | 8,07% | US$417.048 | US$54.978,06 | 999.999.996 LUCE |
| 2305 |  X-PASS XPASS | US$0,003485 | -21,09% | -42,00% | US$414.072 | US$67.309,11 | 118.800.000 XPASS |
| 2306 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,26 | 1,38% | 2,77% | US$412.640 | US$979.255 | 2.963 RDDTon |
| 2307 |  Any Inu AI | US$0,0000009800 | 12,50% | 12,79% | US$411.732 | US$54.349,96 | 420.346.375.474 AI |
| 2308 |  NULS NULS | US$0,003601 | 0,02% | 0,03% | US$411.358 | - | 114.245.635 NULS |
| 2309 |  Povel Durev DUREV | US$0,004411 | 3,36% | 11,26% | US$419.068 | US$10.078,03 | 95.000.000 DUREV |
| 2310 |  人生K线 人生K线 | US$0,0004240 | 6,32% | 26,15% | US$424.028 | US$2.113.208 | 1.000.000.000 人生K线 |
| 2311 |  TON Station MRSOON | US$0,000006190 | -0,97% | 4,10% | US$407.553 | US$106.996 | 65.860.282.991 MRSOON |
| 2312 |  Toad $TOAD | - | -0,91% | 1,94% | US$406.744 | US$2.253,42 | 407.084.555.679.471 $TOAD |
| 2313 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004065 | 2,16% | 7,04% | US$406.523 | US$85.523,92 | 1.000.000.000 恶俗企鹅 |
| 2314 |  Solana Swap SOS | US$0,0004064 | -8,22% | -13,58% | US$406.441 | US$3.872,29 | 999.999.999 SOS |
| 2315 |  Sidekick K | US$0,0005513 | 28,52% | 108,84% | US$413.464 | US$1.075.054 | 749.998.659 K |
| 2316 |  ApeBond ABOND | US$0,0006754 | -14,90% | -3,31% | US$405.429 | US$2.910,36 | 600.263.581 ABOND |
| 2317 |  PAW PAW | - | -0,26% | 15,51% | US$407.112 | US$61.383,66 | 947.958.529.404.516 PAW |
| 2318 |  Pell Network PELL | US$0,0004325 | 5,96% | 10,76% | US$405.833 | US$14.503,09 | 938.382.119 PELL |
| 2319 |  CaptainBNB CaptainBNB | US$0,0004658 | -16,82% | -33,40% | US$404.612 | US$114.109 | 868.620.320 CaptainBNB |
| 2320 |  Ispolink ISP | US$0,00005026 | 2,06% | 0,13% | US$405.708 | US$70.235,51 | 8.071.561.783 ISP |
| 2321 |  Didi Bam Bam DDBAM | US$0,01922 | 0,96% | 1,16% | US$403.639 | US$11.515,93 | 21.000.000 DDBAM |
| 2322 |  Bazaars BZR | US$64,88 | 2,50% | 9,43% | US$404.036 | US$417.991 | 6.227 BZR |
| 2323 |  RigoBlock GRG | US$0,1492 | -0,79% | -1,48% | US$402.871 | - | 2.701.063 GRG |
| 2324 |  Reflexer Ungovernance Token FLX | US$2,08 | 0,00% | 3,91% | US$402.730 | - | 193.796 FLX |
| 2325 |  CryptoAutos AUTOS | US$0,0005112 | -11,36% | -19,56% | US$401.373 | - | 785.188.814 AUTOS |
| 2326 |  TRVL (Dtravel) TRVL | US$0,0009538 | 0,15% | -1,44% | US$397.377 | US$114.843 | 416.648.589 TRVL |
| 2327 |  Boop BOOP | US$0,000003980 | 0,05% | 17,46% | US$396.448 | US$3.611,39 | 99.597.706.590 BOOP |
| 2328 |  FACTOR FACT | US$0,3417 | -8,71% | -9,87% | US$395.851 | US$5.136,83 | 1.158.486 FACT |
| 2329 |  myDID SYL | US$0,00005121 | -3,55% | -2,06% | US$395.803 | US$18.884,47 | 7.728.437.007 SYL |
| 2330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1417 | -0,82% | -4,73% | US$394.652 | US$557.251 | 2.785.933 SAUBER |
| 2331 |  Camino Network CAM | US$0,001218 | 0,19% | -10,74% | US$396.434 | US$15.971,87 | 325.415.728 CAM |
| 2332 |  Honk HONK | US$0,0004280 | 0,47% | 8,98% | US$393.719 | - | 919.818.677 HONK |
| 2333 |  ALEX Lab ALEX | US$0,0006490 | 4,23% | 20,23% | US$393.585 | US$196.103 | 606.489.877 ALEX |
| 2334 |  LeverFi LEVER | US$0,000006960 | -1,39% | -0,69% | US$388.178 | US$10.219,53 | 55.785.746.619 LEVER |
| 2335 |  Etherisc DIP Token DIP | US$0,001638 | 9,93% | -3,84% | US$392.609 | US$7,39 | 239.742.108 DIP |
| 2336 |  Mirror Protocol MIR | US$0,005026 | -0,77% | 1,21% | US$390.738 | US$16.616,88 | 77.742.680 MIR |
| 2337 |  Accenture tokenized stock (xStock) ACNX | US$183,57 | -3,29% | -12,73% | US$385.487 | US$19.451,30 | 2.100 ACNX |
| 2338 |  JetTon Games JETTON | US$0,03410 | 0,38% | -3,79% | US$387.305 | US$50.904,06 | 11.358.320 JETTON |
| 2339 |  Gari Network GARI | US$0,0006929 | 0,22% | -11,58% | US$389.076 | US$24.279,61 | 561.537.169 GARI |
| 2340 |  Samsunspor Fan Token SAM | US$0,1829 | 1,16% | 0,92% | US$386.275 | US$7.705,01 | 2.111.909 SAM |
| 2341 |  Hive Intelligence HINT | US$0,0008375 | -0,14% | 1,61% | US$385.584 | US$195.545 | 460.375.000 HINT |
| 2342 |  Young Peezy AKA Pepe PEEZY | US$0,0003843 | 1,68% | 17,60% | US$384.273 | US$0,7500 | 1.000.000.000 PEEZY |
| 2343 |  K21 K21 | US$0,02089 | 1,49% | 9,25% | US$383.984 | US$9.068,47 | 18.385.349 K21 |
| 2344 |  ICB Network ICBX | US$0,00001991 | -0,83% | -1,07% | US$384.202 | US$50.863,98 | 19.292.413.946 ICBX |
| 2345 |  LIKE LIKE | US$0,001151 | 5,26% | 5,56% | US$381.277 | US$158.431 | 331.159.918 LIKE |
| 2346 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004262 | 1,04% | 28,75% | US$381.213 | - | 894.466.543 $WAFFLES |
| 2347 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,21 | -0,34% | 3,19% | US$378.985 | US$788.039 | 23.378 SOFIon |
| 2348 |  HOME3 HTS | US$0,004041 | 1,27% | -2,44% | US$377.791 | - | 93.500.000 HTS |
| 2349 |  Tron Bull TBULL | US$0,0003775 | 0,00% | 60,71% | US$377.527 | - | 999.999.997 TBULL |
| 2350 |  Make CRO Great Again MCGA | US$0,0003757 | -1,56% | 17,09% | US$375.714 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.