Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tevaera TEVA | US$0,0006833 | 1,47% | 8,17% | US$334.753 | US$14.339,24 | 489.913.207 TEVA |
| 2402 |  Internet of Energy Network IOEN | US$0,001052 | -1,38% | -0,95% | US$333.695 | US$500,25 | 317.051.435 IOEN |
| 2403 |  Opulous OPUL | US$0,0006652 | -8,39% | -3,15% | US$332.583 | US$105.623 | 500.000.000 OPUL |
| 2404 |  SUNCAT SUNCAT | US$0,0003304 | -2,79% | -6,10% | US$330.361 | US$106.761 | 1.000.000.000 SUNCAT |
| 2405 |  Vodra VDR | US$0,002311 | -2,78% | 26,45% | US$330.854 | US$9.371,52 | 143.144.036 VDR |
| 2406 |  Mode MODE | US$0,0001313 | -0,27% | 2,54% | US$328.264 | US$70.623,22 | 2.500.000.009 MODE |
| 2407 |  黑马 黑马 | US$0,0003301 | 2,92% | 10,33% | US$330.131 | US$89.731,98 | 1.000.000.000 黑马 |
| 2408 |  My Crypto Heroes MCHC | US$0,01209 | 0,37% | 4,61% | US$330.597 | - | 27.355.706 MCHC |
| 2409 |  Fragmetric FRAG | US$0,001808 | 0,88% | -0,51% | US$330.789 | US$105.219 | 182.948.678 FRAG |
| 2410 |  Nebula3 GameFi SN3 | US$0,0009043 | -10,35% | 27,26% | US$330.334 | US$233.337 | 365.300.000 SN3 |
| 2411 |  CYBRO CYBRO | US$0,002495 | -1,73% | -11,28% | US$330.368 | US$63.439,78 | 132.398.786 CYBRO |
| 2412 |  Revomon REVO | US$0,01073 | 3,44% | 4,54% | US$329.101 | - | 30.684.673 REVO |
| 2413 |  Lattice Token LTX | US$0,01150 | 1,50% | 4,09% | US$329.578 | US$46.198,97 | 28.653.896 LTX |
| 2414 |  Boom BOOM | US$0,001254 | 27,21% | 137,17% | US$326.074 | US$828.132 | 260.088.306 BOOM |
| 2415 |  Peng PENG | US$0,003286 | 8,74% | -11,15% | US$328.580 | US$43.426,84 | 99.999.979 PENG |
| 2416 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2417 |  FREEdom Coin FREE | US$0,00000003000 | -9,85% | 3,88% | US$326.101 | US$81.909,97 | 9.939.000.000.000 FREE |
| 2418 |  Ta-da TADA | US$0,0004772 | 1,47% | 2,99% | US$326.362 | US$50.761,94 | 683.907.752 TADA |
| 2419 |  Whales Market WHALES | US$0,01245 | 1,29% | 0,23% | US$324.213 | - | 26.034.330 WHALES |
| 2420 |  Marie Rose MARIE | US$0,0007685 | 17,38% | 43,76% | US$323.280 | US$12.752,63 | 420.690.000 MARIE |
| 2421 |  Griffin AI GAIN | US$0,0007271 | -14,72% | 26,90% | US$323.554 | US$1.936.931 | 445.000.747 GAIN |
| 2422 |  Skibidi Toilet SKBDI | US$0,004601 | -6,10% | 12,24% | US$322.263 | US$710.543 | 70.038.672 SKBDI |
| 2423 |  XCarnival XCV | US$0,0004078 | 0,36% | 0,50% | US$322.458 | US$5.765,94 | 790.640.622 XCV |
| 2424 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,04 | -5,46% | -14,69% | US$322.112 | US$822.135 | 17.852 FIGon |
| 2425 |  Beny Bad Boy BBB | US$0,0001350 | 0,00% | -0,53% | US$321.627 | - | 2.382.904.000 BBB |
| 2426 |  Deri Protocol DERI | US$0,002599 | -0,15% | -9,60% | US$324.023 | US$9.252,22 | 124.695.829 DERI |
| 2427 |  Biometric Financial BIOFI | US$0,00008208 | 0,78% | -0,54% | US$321.300 | US$76.710,45 | 3.914.323.139 BIOFI |
| 2428 |  Solchat CHAT | US$0,03987 | 0,43% | -0,34% | US$320.705 | US$193,66 | 8.043.460 CHAT |
| 2429 |  XRADERS XR | US$0,005213 | -0,87% | 3,72% | US$318.245 | US$510.610 | 61.051.088 XR |
| 2430 |  RefundYourSOL RYS | US$0,0003238 | 3,09% | 6,15% | US$318.811 | US$523,87 | 984.625.096 RYS |
| 2431 |  BLink BLINK | US$0,001725 | 0,43% | 3,95% | US$317.959 | - | 184.347.125 BLINK |
| 2432 |  Emperor EMPI | US$0,01094 | -0,80% | 0,99% | US$317.550 | - | 29.030.000 EMPI |
| 2433 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,32 | 5,04% | 3,85% | US$318.593 | US$924.971 | 6.331 OKLOon |
| 2434 |  错版马 哭哭马 | US$0,0003176 | 1,58% | 7,26% | US$317.583 | US$770.738 | 1.000.000.000 哭哭马 |
| 2435 |  STAKE STAKE | US$0,03736 | 0,44% | 2,11% | US$316.070 | - | 8.460.044 STAKE |
| 2436 |  GameGPT DUEL | US$0,00003765 | -9,18% | -23,32% | US$315.936 | US$34.565,40 | 8.390.692.732 DUEL |
| 2437 |  Aston Martin Cognizant Fan Token AM | US$0,1135 | -0,77% | -1,55% | US$314.940 | US$25.242,41 | 2.774.286 AM |
| 2438 |  moonpig MOONPIG | US$0,0003148 | 1,43% | 3,13% | US$314.782 | US$29.137,89 | 999.931.280 MOONPIG |
| 2439 |  R0AR 1R0R | US$0,0007538 | 2,55% | 18,28% | US$311.894 | US$57.943,58 | 413.782.197 1R0R |
| 2440 |  MasterBOT BOT | US$0,0003102 | -4,25% | 3,17% | US$310.230 | US$2.232,39 | 1.000.000.000 BOT |
| 2441 |  DappRadar RADAR | US$0,0003186 | 0,57% | 8,71% | US$305.851 | US$9.011,01 | 960.096.177 RADAR |
| 2442 |  BlueMove MOVE | US$0,001407 | 0,66% | -0,32% | US$306.046 | - | 217.500.000 MOVE |
| 2443 |  GhibliCZ Ghibli | US$0,0003576 | -6,12% | -3,04% | US$305.962 | US$4.776,56 | 855.667.283 Ghibli |
| 2444 |  Football World Community FWC | - | -6,80% | 11,48% | US$304.954 | US$16.488,42 | 42.259.695.518.342.000 FWC |
| 2445 |  OmniFlix Network FLIX | US$0,001209 | 0,44% | -19,27% | US$303.161 | - | 250.758.585 FLIX |
| 2446 |  Belt Finance BELT | US$0,03173 | -0,31% | 2,51% | US$303.069 | US$36,20 | 9.550.122 BELT |
| 2447 |  Limoverse LIMO | US$0,002224 | -1,47% | 13,90% | US$300.861 | US$51.379,69 | 135.277.055 LIMO |
| 2448 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2449 |  Woman Yelling At Cat WYAC | US$0,0003031 | 2,47% | 12,25% | US$300.090 | - | 989.975.296 WYAC |
| 2450 |  Stream SZN STRSZN | US$0,0002999 | 20,97% | 36,04% | US$299.852 | US$5.411,58 | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.