Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | 0,53% | 3,85% | US$202.708 | - | 13.504.000.000.000.000 WSPP |
| 2602 |  Goldcoin GLC | US$0,004640 | 107,72% | 129,34% | US$202.669 | US$0,5400 | 43.681.422 GLC |
| 2603 |  Lets Fuckin Go LFGO | US$0,0002024 | 1,42% | 22,45% | US$202.405 | - | 999.841.248 LFGO |
| 2604 |  BakeryToken BAKE | US$0,0006987 | 0,92% | 7,54% | US$202.461 | US$149.133 | 289.770.083 BAKE |
| 2605 |  Utopia UTOPIA | US$0,0002214 | 10,72% | 16,88% | US$202.876 | US$1.778.075 | 916.418.163 UTOPIA |
| 2606 |  OneMillionDollars OMD | US$0,0001600 | -5,20% | 2,83% | US$203.783 | US$28.901,74 | 1.273.753.283 OMD |
| 2607 |  Renta Network RENTA | US$0,0004379 | -11,90% | -29,17% | US$199.027 | US$36.989,14 | 454.471.579 RENTA |
| 2608 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2609 |  Zero1 Labs DEAI | US$0,002171 | -13,55% | -20,93% | US$198.004 | US$119.414 | 91.221.244 DEAI |
| 2610 |  Toilet Dust TOILET | US$0,00001996 | 3,10% | -10,24% | US$199.574 | US$54.102,75 | 10.000.000.000 TOILET |
| 2611 |  GoCrypto Token GOC | US$0,0008048 | -0,24% | -2,72% | US$197.410 | - | 245.278.438 GOC |
| 2612 |  Strike STRK | US$0,03496 | 4,23% | 3,62% | US$198.566 | - | 5.680.023 STRK |
| 2613 |  XMON XMON | US$131,94 | -0,30% | 10,55% | US$197.245 | US$1.001,90 | 1.495 XMON |
| 2614 |  PrompTale AI TALE | US$0,001944 | -1,55% | -3,53% | US$197.090 | US$13.422,08 | 101.393.333 TALE |
| 2615 |  Polly Penguin POLLY | US$0,0001958 | 10,07% | 3,52% | US$195.752 | US$8.379,40 | 999.973.438 POLLY |
| 2616 |  Safe Haven SHA | US$0,00006461 | -0,95% | -5,84% | US$194.194 | - | 3.005.855.396 SHA |
| 2617 |  TRUST AI TRT | US$0,05081 | -10,39% | -38,99% | US$193.075 | US$408,80 | 3.800.000 TRT |
| 2618 |  Prism PRISM | US$0,0003333 | -3,12% | -3,87% | US$192.358 | - | 577.152.438 PRISM |
| 2619 |  MARS4 MARS4 | US$0,00007689 | -0,45% | -6,91% | US$190.935 | US$262.992 | 2.483.082.772 MARS4 |
| 2620 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,53 | -0,41% | -0,08% | US$191.419 | US$28,72 | 1.686 NTESon |
| 2621 |  Light LIGHT | US$0,002975 | -0,33% | 3,30% | US$191.230 | US$0,8200 | 64.269.692 LIGHT |
| 2622 |  Fefe FEFE | US$0,0004513 | -1,46% | -1,43% | US$189.853 | US$51.468,38 | 420.690.000 FEFE |
| 2623 |  ZKFair ZKF | US$0,00001900 | 3,28% | -13,99% | US$190.030 | US$52.060,58 | 10.000.000.000 ZKF |
| 2624 |  Ÿ YAI | US$0,002097 | 2,93% | 3,38% | US$190.827 | - | 91.000.000 YAI |
| 2625 |  Medieval Empires MEE | US$0,0003406 | -27,66% | -39,05% | US$190.539 | US$291.628 | 559.411.443 MEE |
| 2626 |  LayerX LX | US$0,00001904 | 20,03% | -27,14% | US$190.376 | - | 10.000.000.000 LX |
| 2627 |  Binamon BMON | US$0,001644 | 0,07% | 1,34% | US$189.833 | US$9.864,20 | 115.453.949 BMON |
| 2628 |  HAMI HAMI | US$0,0001963 | -0,38% | 1,24% | US$188.915 | US$50.952,09 | 962.188.869 HAMI |
| 2629 |  BOLT BOLT | US$0,0001966 | 0,00% | 8,39% | US$188.243 | - | 957.427.533 BOLT |
| 2630 |  Monsta Infinite MONI | US$0,0008510 | -1,38% | -4,12% | US$187.716 | US$58.008,62 | 220.571.186 MONI |
| 2631 |  Kudai KUDAI | US$0,000001870 | 0,26% | 1,48% | US$186.839 | - | 100.000.000.000 KUDAI |
| 2632 |  Beats on Base BEATS | US$0,0002911 | 2,80% | 7,39% | US$187.711 | US$1.887,42 | 644.790.918 BEATS |
| 2633 |  Peanut NUX | US$0,003713 | -5,15% | 20,54% | US$185.655 | US$10.246,87 | 50.000.000 NUX |
| 2634 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009830 | -1,20% | -3,97% | US$181.120 | US$49.469,99 | 184.260.923 BROCCOLI |
| 2635 |  PAWS PAWS | US$0,000003500 | 0,68% | -14,66% | US$185.460 | US$127.783 | 53.052.903.338 PAWS |
| 2636 |  Affyn FYN | US$0,0007274 | -0,11% | 2,82% | US$184.787 | US$9.355,51 | 254.033.788 FYN |
| 2637 |  BiCity AI Projects BICITY | US$0,00004344 | -0,21% | 3,60% | US$184.305 | US$38.218,92 | 4.242.398.276 BICITY |
| 2638 |  The Next Bitcoin BUTTCOIN | US$0,0001850 | 6,33% | 7,57% | US$184.821 | US$115.721 | 999.151.679 BUTTCOIN |
| 2639 |  Ski Mask Cat SKICAT | US$0,0001855 | 2,34% | 11,78% | US$183.712 | US$77.884,15 | 990.154.868 SKICAT |
| 2640 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2641 |  Speedy SPEEDY | US$0,0001827 | -4,74% | 22,51% | US$182.671 | - | 1.000.000.000 SPEEDY |
| 2642 |  LEGION LEGION | US$0,0006621 | -4,79% | 10,99% | US$181.495 | US$9.855,24 | 274.131.966 LEGION |
| 2643 |  Wonderman Nation WNDR | US$0,01279 | -2,83% | 12,28% | US$181.855 | US$9.710,84 | 14.215.495 WNDR |
| 2644 |  REVV REVV | US$0,0001522 | 1,56% | 3,40% | US$181.192 | US$452,11 | 1.190.694.705 REVV |
| 2645 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2646 |  RAT Escape RAT | US$0,0001807 | 12,57% | 23,45% | US$180.692 | - | 999.935.116 RAT |
| 2647 |  Tranche Finance SLICE | US$0,009031 | 2,22% | 7,54% | US$180.610 | - | 20.000.000 SLICE |
| 2648 |  Rally RLY | US$0,00002882 | 2,14% | 2,70% | US$179.290 | - | 6.220.171.516 RLY |
| 2649 |  Netvrk NETVR | US$0,001799 | 6,94% | 7,67% | US$179.077 | - | 99.534.865 NETVR |
| 2650 |  Groyper (groypereth.vip) GROYPER | US$0,001924 | 6,51% | 44,53% | US$178.942 | US$10,01 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.