Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dolos The Bully BULLY | US$0,0001862 | 1,55% | 5,77% | US$178.883 | US$76.217,32 | 960.552.281 BULLY |
| 2652 |  Plant Vs Undead PVU | US$0,0006021 | 0,67% | 1,28% | US$178.803 | US$10.611,87 | 296.947.519 PVU |
| 2653 |  yieldwatch WATCH | US$0,009066 | 0,25% | 3,37% | US$178.385 | - | 19.675.544 WATCH |
| 2654 |  Hord HORD | US$0,002010 | 12,86% | 86,53% | US$178.107 | - | 88.615.986 HORD |
| 2655 |  Pandu Pandas PANDU | US$0,000001870 | -29,89% | -79,85% | US$180.291 | US$859.308 | 96.371.579.867 PANDU |
| 2656 |  Priceless PRICELESS | US$0,0001773 | 8,84% | 23,14% | US$177.315 | US$33.014,25 | 1.000.000.000 PRICELESS |
| 2657 |  PLANET PLANET | US$0,0000002100 | 2,60% | 11,55% | US$177.220 | US$9.328,50 | 851.450.000.000 PLANET |
| 2658 |  LINKA LINKA | US$0,0002554 | 1,65% | 9,03% | US$177.286 | US$359,21 | 694.150.020 LINKA |
| 2659 |  BendDAO BEND | US$0,00004328 | -1,11% | -8,68% | US$176.981 | - | 4.089.010.628 BEND |
| 2660 |  Glitch GLCH | US$0,002224 | -0,13% | -5,53% | US$176.295 | - | 79.282.952 GLCH |
| 2661 |  Dvision Network DVI | US$0,0001756 | -0,13% | 49,17% | US$175.548 | - | 1.000.000.000 DVI |
| 2662 |  KAI KEN KAI | - | 2,74% | 9,11% | US$175.344 | - | 420.690.000.000.000 KAI |
| 2663 |  Karura KAR | US$0,001459 | 2,02% | 1,12% | US$170.222 | US$767,92 | 116.666.660 KAR |
| 2664 |  Cheems CHEEMS | US$0,00006836 | -2,42% | -7,90% | US$174.363 | US$99,20 | 2.550.834.901 CHEEMS |
| 2665 |  VGX Token VGX | US$0,0001901 | -7,56% | 20,70% | US$174.251 | US$39.122,18 | 916.741.575 VGX |
| 2666 |  Dark Frontiers DARK | US$0,001004 | 0,94% | 0,81% | US$173.784 | US$9.172,56 | 173.109.555 DARK |
| 2667 |  Epiko EPIKO | US$0,0009942 | 0,18% | -3,49% | US$173.521 | US$59.011,97 | 174.525.608 EPIKO |
| 2668 |  Everest ID | US$0,001483 | -27,01% | -63,70% | US$173.096 | - | 116.700.000 ID |
| 2669 |  MangoMan Intelligent MMIT | - | -0,68% | -0,37% | US$172.599 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2670 |  Ibiza Final Boss BOSS | US$0,0001854 | -3,47% | -3,60% | US$172.510 | US$340,70 | 930.278.451 BOSS |
| 2671 |  UX Chain UX | US$0,00004324 | 0,19% | 2,86% | US$172.274 | - | 3.984.164.930 UX |
| 2672 |  Dark Eclipse DARK | US$0,0001719 | -0,82% | -27,97% | US$171.839 | US$1.235,13 | 999.957.849 DARK |
| 2673 |  DarkStar DARKSTAR | US$0,0005684 | -13,11% | 24,42% | US$171.781 | US$79.033,69 | 302.222.222 DARKSTAR |
| 2674 |  Broak on Base BROAK | US$0,0002795 | -1,93% | -0,15% | US$172.875 | US$48.209,18 | 618.540.783 BROAK |
| 2675 |  Nura Labs NURA | US$0,00001716 | 1,68% | 8,86% | US$171.585 | US$40.667,49 | 10.000.000.000 NURA |
| 2676 |  Fly.trade FLY | US$0,01123 | 0,37% | 0,00% | US$171.505 | US$13.341,70 | 15.274.920 FLY |
| 2677 |  K9 Finance KNINE | US$0,0000004300 | 2,26% | 8,25% | US$171.732 | US$43.850,68 | 402.272.229.062 KNINE |
| 2678 |  Giggle Panda GIGL | US$0,0001713 | 0,07% | -22,51% | US$171.324 | US$512,90 | 1.000.000.000 GIGL |
| 2679 |  ROCO FINANCE ROCO | US$0,009872 | 0,40% | 4,67% | US$170.777 | - | 17.298.805 ROCO |
| 2680 |  Carlo CARLO | US$0,0001841 | -0,30% | 5,84% | US$170.663 | - | 926.931.816 CARLO |
| 2681 |  Clube Atlético Mineiro Fan Token GALO | US$0,03624 | 0,33% | 0,76% | US$170.625 | US$9.300,31 | 4.708.558 GALO |
| 2682 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$285,95 | 1,52% | 5,48% | US$169.960 | US$872.651 | 594 CEGon |
| 2683 |  Vulcan Forged (LAVA) LAVA | US$0,0006901 | 60,51% | 60,51% | US$169.701 | US$2,09 | 245.895.290 LAVA |
| 2684 |  SEED SEED | US$0,0004716 | -0,86% | 1,02% | US$167.818 | US$1.576,44 | 355.821.572 SEED |
| 2685 |  StormX STMX | US$0,00001673 | 85,85% | -11,33% | US$206.603 | US$11,22 | 12.352.503.856 STMX |
| 2686 |  America Party AP | US$0,0001676 | 1,64% | 11,79% | US$167.577 | - | 1.000.000.000 AP |
| 2687 |  Grove Coin GRV | US$0,001763 | 0,73% | 2,56% | US$167.624 | US$13.159,82 | 95.083.335 GRV |
| 2688 |  SENATE SENATE | US$0,001136 | 1,00% | 18,80% | US$166.889 | - | 146.973.387 SENATE |
| 2689 |  NerveNetwork NVT | US$0,0006022 | -0,51% | 1,73% | US$166.812 | - | 276.983.684 NVT |
| 2690 |  Roost Coin ROOST | US$0,0001778 | -1,14% | 8,14% | US$166.604 | - | 937.143.771 ROOST |
| 2691 |  888 888 | US$0,001874 | 0,73% | 5,74% | US$166.500 | US$55,15 | 88.854.249 888 |
| 2692 |  Genopets GENE | US$0,001831 | 2,61% | -9,27% | US$167.411 | - | 91.454.520 GENE |
| 2693 |  SGC SGC | US$0,00009818 | -29,07% | 784,17% | US$166.248 | US$1.196,89 | 1.693.372.841 SGC |
| 2694 |  Memes AI MemesAI | US$0,0001662 | 2,96% | 8,59% | US$166.187 | US$73.686,91 | 999.971.049 MemesAI |
| 2695 |  MattleFun MATTLE | US$0,009496 | -10,02% | 8,29% | US$166.181 | - | 17.499.362 MATTLE |
| 2696 |  Kaon KAON | US$0,00003737 | 7,16% | 31,34% | US$165.803 | US$15.163,95 | 4.436.209.630 KAON |
| 2697 |  HarryPotterObamaPacMan8Inu XRP | US$0,002030 | 1,24% | 13,02% | US$165.666 | - | 81.597.517 XRP |
| 2698 |  Invest Zone IVfun | US$0,0001761 | 0,00% | 0,56% | US$165.564 | - | 940.218.906 IVfun |
| 2699 |  Gremly $GREMLY | - | -0,60% | 37,85% | US$165.846 | US$42.749,39 | 411.654.038.659.005 $GREMLY |
| 2700 |  Analog ANLOG | US$0,00008753 | 10,54% | 58,11% | US$162.545 | US$122.292 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.