Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hypr HYPR | US$0,0002347 | 1,22% | -0,48% | US$164.254 | - | 700.000.000 HYPR |
| 2702 |  Polkacity POLC | US$0,0008627 | -5,37% | 2,29% | US$163.943 | US$66.010,80 | 190.025.935 POLC |
| 2703 |  EXPERT_MONEY EXPERT | US$0,0002249 | 2,16% | -1,23% | US$164.138 | US$53.179,30 | 729.986.114 EXPERT |
| 2704 |  Datagram Network DGRAM | US$0,00007816 | -5,28% | 32,62% | US$163.390 | US$33.947,16 | 2.090.570.000 DGRAM |
| 2705 |  DisclaimerCoin DONT | US$0,000001270 | -1,04% | 20,05% | US$162.217 | US$108.369 | 127.762.694.041 DONT |
| 2706 |  Brokoli Network BRKL | US$0,003033 | 17,06% | 24,15% | US$162.168 | US$13.118,93 | 53.472.622 BRKL |
| 2707 |  Sao Paulo FC Fan Token SPFC | US$0,03410 | 1,79% | 3,81% | US$162.909 | US$9.148,06 | 4.777.848 SPFC |
| 2708 |  Crust Network CRU | US$0,01147 | -10,14% | -12,06% | US$162.125 | US$44.311,51 | 14.138.569 CRU |
| 2709 |  Ertha ERTHA | US$0,00008099 | 0,00% | -4,45% | US$161.971 | - | 2.000.000.000 ERTHA |
| 2710 |  Kunci Coin KUNCI | US$0,0001305 | 0,02% | 12,02% | US$160.882 | - | 1.232.584.338 KUNCI |
| 2711 |  extraDNA XDNA | US$0,0001352 | 0,00% | -11,57% | US$160.835 | - | 1.190.020.231 XDNA |
| 2712 |  Octokn OTK | US$0,0003266 | 0,74% | -29,51% | US$159.873 | US$16.638,94 | 489.529.439 OTK |
| 2713 |  Auto AUTO | US$2,08 | 0,44% | 0,80% | US$159.579 | - | 76.666 AUTO |
| 2714 |  Dust DUST | US$0,0001587 | 5,52% | 8,16% | US$158.718 | US$27.315,87 | 1.000.000.000 DUST |
| 2715 |  DOGGY DOGGY | US$0,00007047 | 0,37% | 3,75% | US$158.589 | - | 2.250.595.564 DOGGY |
| 2716 |  Luigi Mangione LUIGI | US$0,0001586 | 0,87% | 3,85% | US$158.554 | US$110,16 | 999.948.924 LUIGI |
| 2717 |  Eden EDEN | US$0,01192 | 2,40% | 13,34% | US$157.669 | US$900,67 | 13.232.627 EDEN |
| 2718 |  ADAPad ADAPAD | US$0,001340 | 3,41% | 7,08% | US$157.639 | US$11.287,10 | 117.642.373 ADAPAD |
| 2719 |  Tigres Fan Token TIGRES | US$0,03268 | 4,17% | 4,34% | US$157.344 | US$298,70 | 4.814.259 TIGRES |
| 2720 |  Muse MUSE | US$0,3072 | -2,52% | 4,40% | US$156.215 | US$10.664,12 | 508.554 MUSE |
| 2721 |  Orbitt Token ORBT | US$0,01051 | 0,00% | 2,19% | US$156.965 | - | 14.940.000 ORBT |
| 2722 |  BIAO BIAO | US$0,0001570 | -0,95% | 6,12% | US$157.028 | US$32.159,89 | 999.999.994 BIAO |
| 2723 |  Chainge XCHNG | US$0,0003308 | 7,46% | -6,19% | US$156.796 | US$105,16 | 474.046.128 XCHNG |
| 2724 |  WAM WAM | US$0,0003375 | -8,84% | -3,40% | US$156.883 | US$32.266,40 | 464.780.364 WAM |
| 2725 |  xHashtag AI XTAG | US$0,002366 | -2,93% | 0,77% | US$156.568 | US$14.435,59 | 66.169.002 XTAG |
| 2726 |  Idena IDNA | US$0,001712 | 2,19% | 5,72% | US$157.411 | US$167,53 | 91.947.844 IDNA |
| 2727 |  Yala YALA | US$0,0005488 | -18,76% | 35,06% | US$156.374 | US$157.821 | 284.947.178 YALA |
| 2728 |  Nibbles NIBBLES | US$0,000001100 | -0,42% | 1,07% | US$155.503 | - | 142.000.000.000 NIBBLES |
| 2729 |  TiFi Token TIFI | - | -0,04% | 2,53% | US$155.384 | - | 78.437.000.000.000 TIFI |
| 2730 |  Perry PERRY | US$0,0001565 | 1,45% | 61,31% | US$156.507 | - | 1.000.000.000 PERRY |
| 2731 |  Bitcoin Base BTC | US$0,007415 | -20,42% | -18,87% | US$155.064 | US$1.698,73 | 20.911.183 BTC |
| 2732 |  Carbon browser CSIX | US$0,0003930 | 3,91% | 11,73% | US$155.847 | US$904.856 | 396.585.068 CSIX |
| 2733 |  Skillful AI SKAI | US$0,0002796 | -0,08% | -2,62% | US$152.849 | - | 546.741.789 SKAI |
| 2734 |  MineD DIGI | US$0,000006130 | -26,05% | 159,16% | US$153.478 | US$169.130 | 25.054.400.600 DIGI |
| 2735 |  Tanssi TANSSI | US$0,0004029 | -34,52% | -29,52% | US$152.434 | US$2.192.091 | 378.389.431 TANSSI |
| 2736 |  Rivalz Network RIZ | US$0,0001328 | -1,26% | 6,82% | US$152.862 | US$75.556,74 | 1.150.957.788 RIZ |
| 2737 |  Agent Virtual Machine AVM | US$0,002869 | 1,30% | 10,61% | US$152.166 | - | 53.045.488 AVM |
| 2738 |  SparkPoint SRK | US$0,00001167 | 2,17% | 9,69% | US$151.740 | - | 13.007.597.452 SRK |
| 2739 |  Urolithin A URO | US$0,0001516 | -1,24% | 9,87% | US$151.508 | - | 999.105.822 URO |
| 2740 |  Pockemy PKM | US$0,0001514 | -0,18% | 2,43% | US$151.353 | - | 999.943.061 PKM |
| 2741 |  Coconut Chicken CCC | US$0,00001618 | -2,30% | -75,06% | US$151.129 | - | 9.339.544.772 CCC |
| 2742 |  Large Language Model LLM | US$0,0001511 | 0,72% | 34,93% | US$151.078 | US$62.686,77 | 999.997.360 LLM |
| 2743 |  Nodepay NC | US$0,0008465 | 0,02% | -0,41% | US$150.226 | US$313.748 | 177.472.445 NC |
| 2744 |  CryptoTradingFund CTF | US$0,03172 | 0,00% | -16,36% | US$149.729 | - | 4.719.735 CTF |
| 2745 |  Junkcoin JKC | US$0,008375 | 4,00% | 12,69% | US$149.431 | US$2.986,44 | 17.843.261 JKC |
| 2746 |  Metaverse Face MEFA | US$0,00001565 | 0,12% | 1,91% | US$148.912 | - | 9.515.523.108 MEFA |
| 2747 |  Global DePIN Chain DEEPSEEK | US$0,0001883 | -0,59% | 29,99% | US$148.791 | US$175.260 | 790.000.000 DEEPSEEK |
| 2748 |  UNIT0 UNIT0 | US$0,02915 | -0,53% | 2,42% | US$148.640 | US$75.863,00 | 5.099.246 UNIT0 |
| 2749 |  Koala AI KOKO | US$0,00000002000 | 1,07% | 13,51% | US$148.496 | US$209,65 | 9.110.383.747.597 KOKO |
| 2750 |  Gondola GONDOLA | US$0,0000003600 | 1,54% | 11,36% | US$148.347 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.