Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,03 | -0,88% | -3,64% | US$111.412 | US$49,69 | 8.547 BZon |
| 2852 |  Bitcoin AI BTC | US$0,004982 | 48,67% | 172,84% | US$104.525 | US$3.470,40 | 20.982.018 BTC |
| 2853 |  My Master War MAT | US$0,001139 | 0,00% | -29,12% | US$110.716 | - | 97.240.054 MAT |
| 2854 |  GALAXIS Token GALAXIS | US$0,00002987 | -3,41% | -7,81% | US$110.314 | - | 3.693.648.072 GALAXIS |
| 2855 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,02% | 0,04% | US$109.998 | - | 9.997.818.972 WOLF |
| 2856 |  Unite UNITE | US$0,00003208 | 1,74% | -1,15% | US$109.434 | US$1.693,56 | 3.411.262.641 UNITE |
| 2857 |  Edu3Labs NFE | US$0,001040 | -0,93% | -0,70% | US$108.571 | US$9.222,95 | 104.375.044 NFE |
| 2858 |  SpookySwap BOO | US$0,01497 | 2,54% | -2,21% | US$108.643 | - | 7.259.210 BOO |
| 2859 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001089 | 4,59% | 4,63% | US$108.484 | - | 996.582.770 TRUST |
| 2860 |  Fluminense FC Fan Token FLU | US$0,03090 | 3,72% | 2,47% | US$108.032 | US$588,49 | 3.496.462 FLU |
| 2861 |  DeHive DHV | US$0,02684 | 2,97% | 9,21% | US$107.897 | US$9.795,14 | 4.019.375 DHV |
| 2862 |  Step® STEP | US$0,0001093 | 0,31% | 3,65% | US$107.270 | US$0,9900 | 981.505.923 STEP |
| 2863 |  Wen Lambo Financial WLFI | US$106,96 | 0,96% | 15,51% | US$106.956 | - | 1.000 WLFI |
| 2864 |  Gecko Inu GEC | - | 9,56% | 18,96% | US$106.625 | - | 66.190.053.998.912 GEC |
| 2865 |  LET HIM COOK COOK | US$0,0001062 | 0,49% | -1,04% | US$106.060 | - | 998.888.632 COOK |
| 2866 |  Laika AI LKI | US$0,0002472 | 0,51% | -15,47% | US$105.858 | US$316.495 | 428.234.949 LKI |
| 2867 |  Belong LONG | US$0,001488 | -5,15% | -2,07% | US$105.587 | US$23.147,61 | 70.966.666 LONG |
| 2868 |  Wat WAT | US$0,0000002500 | 0,00% | 10,66% | US$105.590 | - | 420.690.000.000 WAT |
| 2869 |  DeFinder Capital DFC | US$0,003972 | -1,41% | -5,22% | US$105.516 | - | 26.563.279 DFC |
| 2870 |  TRAVA.FINANCE TRAVA | US$0,00002310 | 1,88% | 1,34% | US$104.165 | US$11.052,03 | 4.509.042.828 TRAVA |
| 2871 |  Frontier FRONT | US$0,01351 | 0,03% | 2,97% | US$104.869 | - | 7.760.351 FRONT |
| 2872 |  LAMBO LAMBO | US$0,00001048 | 0,00% | 14,03% | US$104.839 | - | 10.000.000.000 LAMBO |
| 2873 |  Azbit AZ | US$0,000001500 | -3,08% | -5,50% | US$104.766 | US$284,03 | 69.750.302.117 AZ |
| 2874 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,86% | 1,68% | US$104.674 | US$705,98 | 6.899.998.362.189 GINNAN |
| 2875 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2876 |  Meme Alliance MMA | US$0,001184 | -1,28% | 18,19% | US$103.537 | - | 87.457.849 MMA |
| 2877 |  Mars MARS | US$0,0000002500 | 0,84% | -0,77% | US$103.509 | US$16.813,01 | 420.690.000.000 MARS |
| 2878 |  Digital Reserve Currency DRC | US$0,0001032 | 1,14% | 5,76% | US$103.220 | US$29,69 | 1.000.000.000 DRC |
| 2879 |  PEAKDEFI PEAK | US$0,00006219 | -15,77% | 2,99% | US$103.098 | - | 1.657.740.019 PEAK |
| 2880 |  PowerPool CVP | US$0,002277 | -0,87% | -97,45% | US$102.956 | US$143,82 | 45.222.001 CVP |
| 2881 |  Cryowar CWAR | US$0,0003968 | -1,70% | 0,56% | US$103.162 | US$10.002,32 | 260.000.000 CWAR |
| 2882 |  Elon Trump Fart ETF500 | US$0,0001027 | -2,89% | 1,50% | US$102.711 | - | 999.961.167 ETF500 |
| 2883 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 3,89% | US$102.326 | - | 229.924.338 DYP |
| 2884 |  Alliance Fan Token ALL | US$0,03323 | 10,13% | 15,37% | US$102.205 | - | 3.076.011 ALL |
| 2885 |  BIG BIG | US$0,0001050 | 7,18% | 34,69% | US$105.028 | US$52.119,69 | 1.000.000.000 BIG |
| 2886 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,78 | 0,08% | 3,59% | US$101.761 | US$1.701,18 | 302 VTIon |
| 2887 |  Vestate VES | US$0,0007061 | 0,02% | 1,62% | US$101.471 | US$2.458,70 | 143.700.000 VES |
| 2888 |  JulSwap JULD | US$0,0001700 | 0,00% | 0,02% | US$100.656 | - | 592.166.808 JULD |
| 2889 |  YAY Network YAY | US$0,0001463 | 0,08% | 0,38% | US$100.643 | - | 687.746.250 YAY |
| 2890 |  Coin (reservebankapp.com) COINS | US$0,0001005 | -0,16% | 5,00% | US$100.501 | - | 1.000.000.000 COINS |
| 2891 |  Super Trump Coin STRUMP | US$0,00005451 | 0,00% | 8,08% | US$100.158 | - | 1.837.382.589 STRUMP |
| 2892 |  The First Youtube Cat PAJAMAS | US$0,0001020 | 3,34% | 3,83% | US$99.992 | - | 979.915.057 PAJAMAS |
| 2893 |  DinoLFG DINO | US$0,0003188 | -4,53% | -14,21% | US$99.769 | - | 312.948.493 DINO |
| 2894 |  Crust Shadow CSM | US$0,0008770 | 1,32% | -2,34% | US$87.704 | US$418,91 | 100.000.000 CSM |
| 2895 |  The ChampCoin TCC | US$0,001990 | 10,56% | -12,78% | US$99.518 | US$12,54 | 50.000.000 TCC |
| 2896 |  TEN Protocol TEN | US$0,001113 | 0,01% | 65,57% | US$99.291 | US$66.650,42 | 89.223.495 TEN |
| 2897 |  Oggy Inu (BSC) OGGY | - | -0,65% | 3,13% | US$99.371 | US$35,88 | 108.125.205.623.924.992 OGGY |
| 2898 |  Acquire.Fi ACQ | US$0,0006176 | -4,45% | -5,87% | US$99.171 | US$632,13 | 160.567.095 ACQ |
| 2899 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,54 | -0,43% | 1,01% | US$98.811 | US$100.095 | 1.045 NEEon |
| 2900 |  WTF Opossum WTFO | US$0,0001166 | 11,49% | 15,78% | US$98.946 | US$21.121,89 | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.