Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pomerium PMG | US$0,0007239 | 11,27% | 25,37% | US$129.367 | US$16.489,67 | 178.712.620 PMG |
| 2802 |  Pleasure Coin NSFW | US$0,000005250 | -12,20% | -20,91% | US$128.679 | US$731,23 | 24.499.828.829 NSFW |
| 2803 |  Musk It MUSKIT | US$0,0001284 | -1,96% | -10,92% | US$128.426 | US$82.076,48 | 1.000.000.000 MUSKIT |
| 2804 |  Neiro (neiro.lol) NEIRO | US$0,0001291 | 1,91% | 5,25% | US$129.120 | US$26.551,82 | 999.999.969 NEIRO |
| 2805 |  Real Sociedad Fan Token RSO | US$0,06250 | 0,98% | 0,75% | US$128.259 | - | 2.052.157 RSO |
| 2806 |  KickToken KICK | US$0,001054 | 0,00% | -2,73% | US$127.911 | - | 121.342.749 KICK |
| 2807 |  NFT Art Finance NFTART | - | 0,53% | 4,90% | US$127.462 | - | 25.282.174.668.987.600 NFTART |
| 2808 |  Ariva ARV | US$0,000001750 | -1,45% | 5,01% | US$127.267 | US$240,02 | 72.553.169.190 ARV |
| 2809 |  Landwolf (landwolfcoin) WOLF | US$0,0003254 | 0,00% | 0,82% | US$127.094 | - | 390.527.197 WOLF |
| 2810 |  Locked Money LMY | US$0,0002103 | 1,86% | 3,93% | US$126.666 | US$1.504,46 | 602.454.732 LMY |
| 2811 |  WOOF WOOF | US$0,000007090 | -2,34% | 0,90% | US$126.895 | US$460,56 | 17.902.999.424 WOOF |
| 2812 |  PINGPONG PINGPONG | US$0,0004345 | -29,69% | 49,65% | US$125.364 | US$171.132 | 288.542.755 PINGPONG |
| 2813 |  CyberVein CVT | US$0,0001183 | 0,00% | 0,00% | US$125.414 | - | 1.060.404.496 CVT |
| 2814 |  Niftyx Protocol SHROOM | US$0,002440 | 3,14% | 8,05% | US$125.377 | - | 51.386.058 SHROOM |
| 2815 |  BabySwap BABY | US$0,0002013 | 0,59% | 3,55% | US$125.014 | US$310.015 | 620.895.960 BABY |
| 2816 |  sekoia by Virtuals SEKOIA | US$0,0001267 | 1,14% | -5,63% | US$124.975 | US$53.503,93 | 986.227.200 SEKOIA |
| 2817 |  LF LF | US$0,00004172 | 9,93% | 17,89% | US$124.505 | US$375.499 | 2.983.986.830 LF |
| 2818 |  Q Protocol QGOV | US$0,0004345 | 0,00% | -7,73% | US$124.861 | - | 287.341.808 QGOV |
| 2819 |  Position Exchange POSI | US$0,001361 | 0,15% | 1,41% | US$124.819 | US$2,45 | 91.681.571 POSI |
| 2820 |  FU Coin FU | US$0,0000006400 | 1,67% | 3,56% | US$124.039 | - | 194.529.579.979 FU |
| 2821 |  TradeTide TTD | US$0,0008963 | -3,92% | 8,42% | US$123.245 | US$27.505,07 | 137.500.000 TTD |
| 2822 |  Hasbulla's Cat BARSIK | US$0,0001231 | -0,46% | 7,77% | US$123.028 | US$59.434,86 | 999.801.752 BARSIK |
| 2823 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,92% | -11,40% | US$122.805 | US$20,60 | 9.655.878.669.545 JHH |
| 2824 |  Zeus (truezeuscoin.com) ZEUS | - | -0,04% | 15,90% | US$121.794 | - | 420.690.000.000.000 ZEUS |
| 2825 |  XYRO XYRO | US$0,0002409 | 8,15% | 36,89% | US$121.715 | US$39.350,30 | 505.341.402 XYRO |
| 2826 |  Itheum ITHEUM | US$0,0002500 | -0,28% | 1,62% | US$121.618 | US$120,01 | 486.440.336 ITHEUM |
| 2827 |  Ethernity CLOUD ECLD | US$0,0002640 | 0,00% | 27,78% | US$121.319 | - | 459.467.749 ECLD |
| 2828 |  Matt Furie MATT | US$0,0000002900 | 0,37% | 4,76% | US$120.574 | - | 420.690.000.000 MATT |
| 2829 |  CratD2C CRAT | US$0,004001 | 0,37% | -22,83% | US$120.022 | US$151.239 | 30.000.000 CRAT |
| 2830 |  What's Updog UPDOG | US$0,0001198 | 4,68% | 6,02% | US$119.831 | US$259,99 | 999.961.831 UPDOG |
| 2831 |  Signata SATA | US$0,001679 | 1,48% | -7,78% | US$119.673 | US$2,53 | 71.260.435 SATA |
| 2832 |  Wrapped Dog WDOG | US$0,0001191 | -0,01% | 10,13% | US$119.067 | US$1.498,39 | 999.998.439 WDOG |
| 2833 |  Lunar LNR | US$0,001607 | -0,11% | 4,36% | US$118.638 | US$0,1300 | 73.830.967 LNR |
| 2834 |  Chuck CHUCK | US$0,0001338 | 0,56% | -6,57% | US$117.428 | US$54.308,30 | 877.399.618 CHUCK |
| 2835 |  MBD Financials MBD | US$0,000004560 | -7,26% | 16,71% | US$118.311 | US$21.322,21 | 25.940.635.420 MBD |
| 2836 |  Numogram GNON | US$0,0001179 | 1,02% | 6,45% | US$117.882 | - | 1.000.000.000 GNON |
| 2837 |  Duckies, the canary network for Yellow DUCKIES | US$0,002253 | -0,03% | 0,70% | US$117.349 | - | 52.088.321 DUCKIES |
| 2838 |  Loser Coin LOWB | US$0,000001930 | 0,78% | 1,32% | US$116.192 | - | 60.296.840.158 LOWB |
| 2839 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2840 |  HotKeySwap HOTKEY | US$0,001226 | -7,49% | -99,60% | US$116.072 | - | 94.701.733 HOTKEY |
| 2841 |  Kalao KLO | US$0,0006110 | 2,28% | 5,55% | US$116.065 | US$14.070,66 | 189.969.797 KLO |
| 2842 |  IRIS Chain IRC | US$0,0007066 | -24,68% | -37,44% | US$115.811 | US$65.716,20 | 163.891.646 IRC |
| 2843 |  Linear Finance LINA | US$0,00001155 | -5,90% | -3,39% | US$115.505 | - | 9.996.646.261 LINA |
| 2844 |  Graphite Network @G | US$0,01110 | 3,85% | 3,60% | US$114.162 | - | 10.287.764 @G |
| 2845 |  Kasta KASTA | US$0,0001486 | 2,56% | -8,65% | US$113.765 | - | 765.441.073 KASTA |
| 2846 |  Coinye West COINYE | US$0,0001418 | -1,80% | 5,89% | US$113.577 | - | 801.244.726 COINYE |
| 2847 |  Gekko AI GEKKO | US$0,0001130 | -0,39% | -10,68% | US$113.016 | US$221,63 | 1.000.000.000 GEKKO |
| 2848 |  Black Mirror Experience MIRROR | US$0,001175 | 0,91% | -0,86% | US$112.809 | US$159.267 | 95.976.750 MIRROR |
| 2849 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | 0,02% | 1,97% | US$112.549 | US$2.962,51 | 30.552 GRABon |
| 2850 |  dog with apple in mouth APPLE | US$0,0001120 | 7,61% | 11,37% | US$112.021 | US$85.065,42 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.