Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pillar PLR | US$0,0005712 | 1,32% | -17,59% | US$148.126 | US$6,98 | 259.348.201 PLR |
| 2752 |  BBS Network BBS | US$0,002118 | 1,48% | -3,60% | US$148.160 | US$321,69 | 69.950.730 BBS |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000004900 | -8,10% | 10,20% | US$148.347 | US$5.680,14 | 305.650.329.936 PEEZY |
| 2754 |  KEK KEKE | - | -32,47% | -28,12% | US$147.571 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2755 |  Pip PIP | US$0,0002661 | 1,12% | 1,07% | US$144.996 | US$106,56 | 544.917.140 PIP |
| 2756 |  Powsche POWSCHE | US$0,001542 | 2,31% | -1,69% | US$146.544 | US$184,73 | 95.049.634 POWSCHE |
| 2757 |  Dust Protocol DUST | US$0,007684 | 1,51% | 4,70% | US$147.097 | - | 19.143.962 DUST |
| 2758 |  PARSIQ PRQ | US$0,0004701 | 0,02% | 6,85% | US$145.847 | US$82,63 | 310.256.872 PRQ |
| 2759 |  DeFi Land DFL | US$0,00002037 | 2,87% | 0,00% | US$145.404 | - | 7.137.303.616 DFL |
| 2760 |  Busy DAO BUSY | US$0,001160 | -8,53% | -4,65% | US$145.016 | US$11.778,80 | 125.000.000 BUSY |
| 2761 |  Skeb Coin SKEB | US$0,0001256 | -0,08% | -32,03% | US$144.870 | US$52,30 | 1.153.490.031 SKEB |
| 2762 |  AME Chain AME | US$0,0002902 | 2,46% | 0,98% | US$145.077 | US$63.511,83 | 500.000.000 AME |
| 2763 |  DeepLink Protocol DLC | US$0,00001105 | 0,46% | 2,32% | US$145.075 | US$9.917,82 | 13.131.100.000 DLC |
| 2764 |  Aurigami PLY | US$0,00003501 | 0,03% | -2,74% | US$144.463 | - | 4.126.763.136 PLY |
| 2765 |  Bombie BOMB | US$0,00001599 | -0,27% | 1,55% | US$143.950 | US$66.175,17 | 9.000.000.000 BOMB |
| 2766 |  Donut DONUT | US$0,001196 | 0,61% | 6,71% | US$143.932 | - | 120.355.919 DONUT |
| 2767 |  Kaizen Finance KZEN | US$0,0003349 | -0,44% | -1,74% | US$143.575 | US$35.901,89 | 428.755.594 KZEN |
| 2768 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001670 | -0,35% | -15,62% | US$143.440 | US$72,19 | 858.719.638 HAWKTUAH |
| 2769 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2770 |  Vasco da Gama Fan Token VASCO | US$0,02952 | -1,70% | -2,38% | US$142.928 | US$554,25 | 4.841.194 VASCO |
| 2771 |  BHO Network BHO | US$0,00003534 | -0,62% | 3,67% | US$142.827 | - | 4.040.989.355 BHO |
| 2772 |  BSCS BSCS | US$0,0005285 | 0,99% | 0,03% | US$142.661 | US$9.125,30 | 269.957.374 BSCS |
| 2773 |  Aipocalypto AIPO | US$0,001019 | -3,12% | -3,56% | US$142.177 | US$99.842,76 | 139.500.000 AIPO |
| 2774 |  Aki Network AKI | US$0,00007106 | -5,53% | 7,52% | US$142.123 | US$116.975 | 2.000.000.000 AKI |
| 2775 |  Wizard Gang WIZARD | US$0,0001418 | 2,45% | 1,08% | US$141.785 | US$72.154,00 | 999.804.382 WIZARD |
| 2776 |  Shiryo SHIRYO | - | 2,36% | -5,66% | US$140.914 | - | 981.850.000.000.000.000 SHIRYO |
| 2777 |  Talent Protocol TALENT | US$0,0006070 | -0,16% | 7,75% | US$140.182 | US$11.394,27 | 230.951.720 TALENT |
| 2778 |  Magic Square SQR | US$0,0003011 | -0,65% | -2,42% | US$138.895 | US$49.585,08 | 461.377.397 SQR |
| 2779 |  OneLedger OLT | US$0,0002741 | 0,77% | 0,79% | US$138.937 | US$134.503 | 506.936.797 OLT |
| 2780 |  Ferro FER | US$0,0001484 | -3,48% | -0,78% | US$138.349 | US$6.855,28 | 932.530.341 FER |
| 2781 |  Hudi HUDI | US$0,006791 | 0,33% | 0,18% | US$136.912 | US$29,12 | 20.161.017 HUDI |
| 2782 |  TABOO TOKEN TABOO | US$0,00001396 | 0,00% | -4,78% | US$136.532 | - | 9.782.678.080 TABOO |
| 2783 |  Sinverse SIN | US$0,0001529 | -5,12% | -1,29% | US$136.245 | US$65.844,18 | 890.944.169 SIN |
| 2784 |  Seedworld SWORLD | US$0,00002249 | -4,75% | -0,28% | US$135.709 | - | 6.034.274.368 SWORLD |
| 2785 |  Assisterr AI ASRR | US$0,009255 | -1,84% | -0,17% | US$135.309 | US$1.416,98 | 14.620.000 ASRR |
| 2786 |  Vectorspace AI VAIX | US$0,002700 | 7,13% | 19,83% | US$134.641 | - | 49.875.895 VAIX |
| 2787 |  Success Kid SKID | US$0,001552 | 0,33% | 3,30% | US$134.608 | - | 86.742.698 SKID |
| 2788 |  Looby By Stephen Bliss LOOBY | US$0,0001405 | -0,53% | 0,44% | US$133.929 | - | 952.947.266 LOOBY |
| 2789 |  BitCone CONE | US$0,0000002400 | 0,80% | 2,89% | US$133.062 | - | 562.112.217.518 CONE |
| 2790 |  Andy BSC ANDY | - | -5,06% | -0,30% | US$132.734 | - | 100.000.000.000.000 ANDY |
| 2791 |  OctonetAI OCTO | US$0,001347 | 2,07% | 3,49% | US$132.704 | US$74.681,46 | 98.500.000 OCTO |
| 2792 |  DEXGame DXGM | US$0,0002079 | -8,84% | -13,20% | US$131.561 | US$10.375,30 | 632.959.612 DXGM |
| 2793 |  X World Games XWG | US$0,00003857 | -0,03% | -1,40% | US$131.861 | - | 3.418.397.436 XWG |
| 2794 |  aixCB by Virtuals AIXCB | US$0,0001325 | 2,11% | 5,79% | US$131.683 | - | 993.506.898 AIXCB |
| 2795 |  Basis Cash BAC | US$0,002391 | -1,66% | 0,29% | US$130.515 | US$9.116,12 | 54.575.145 BAC |
| 2796 |  Lion Cat LCAT | US$0,0002512 | -25,16% | -14,61% | US$129.990 | US$4.667,63 | 517.500.000 LCAT |
| 2797 |  Empty Set Dollar ESD | US$0,0002912 | 1,48% | 14,51% | US$129.899 | US$1,39 | 446.012.145 ESD |
| 2798 |  Renewable Energy Token RET | - | 0,07% | 3,25% | US$129.759 | US$4.795,88 | 20.117.705.009.195.100 RET |
| 2799 |  The Dons DONS | US$0,00001591 | -0,82% | 3,73% | US$129.697 | - | 8.150.000.000 DONS |
| 2800 |  LiveArt ART | US$0,0003189 | 0,80% | -5,43% | US$130.096 | US$215.288 | 407.919.027 ART |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.