Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2952 |  e-Money NGM | US$0,004318 | 1,39% | 6,51% | US$85.333 | - | 19.760.286 NGM |
| 2953 |  Silly Dragon SILLY | US$0,00008519 | -2,12% | 8,59% | US$85.190 | - | 999.975.726 SILLY |
| 2954 |  Baby Grok (babygrok.ai) BABYGROK | - | 3,44% | 4,60% | US$84.781 | US$3.191,39 | 240.702.953.479.895 BABYGROK |
| 2955 |  EGO EGO | US$0,0004209 | -0,30% | -0,28% | US$84.452 | US$48.132,36 | 200.640.190 EGO |
| 2956 |  Darwinia Commitment Token KTON | US$1,66 | 0,51% | 4,39% | US$84.941 | US$9.670,49 | 51.314 KTON |
| 2957 |  rocky ROCKY | US$0,00008464 | 0,48% | -2,39% | US$84.645 | US$53,03 | 1.000.000.000 ROCKY |
| 2958 |  sci-hub SCIHUB | US$0,00008463 | -3,83% | 0,37% | US$84.631 | US$9.874,63 | 999.970.725 SCIHUB |
| 2959 |  Bitcoin Second Chance BTC | US$0,004020 | 6,20% | -14,89% | US$84.414 | - | 20.997.243 BTC |
| 2960 |  Altcoin ALT | US$0,00009344 | -6,05% | -7,84% | US$84.077 | US$1.259,46 | 899.822.938 ALT |
| 2961 |  Blockchain Brawlers BRWL | US$0,00008359 | 2,99% | 1,78% | US$83.588 | - | 1.000.000.000 BRWL |
| 2962 |  Hourglass WAIT | US$0,0008538 | 0,00% | 7,60% | US$83.463 | - | 97.751.977 WAIT |
| 2963 |  Wall Street Games (old) WSG | - | 0,20% | 2,56% | US$83.462 | - | 940.535.286.046.399 WSG |
| 2964 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | 2,85% | 5,92% | US$83.308 | - | 99.987.000.000 FOMO |
| 2965 |  Redbrick BRIC | US$0,0003547 | -2,34% | -4,85% | US$83.382 | US$24.236,23 | 235.108.500 BRIC |
| 2966 |  Seascape Crowns CWS | US$0,01093 | -9,33% | -46,24% | US$83.531 | US$44.914,32 | 7.645.850 CWS |
| 2967 |  MetalCore MCG | US$0,0001907 | -0,36% | 0,89% | US$82.890 | - | 434.604.632 MCG |
| 2968 |  el gato ELGATO | US$0,000008250 | 1,14% | 9,25% | US$82.451 | - | 9.997.471.495 ELGATO |
| 2969 |  BOTIFY BOTIFY | US$0,00008246 | -1,26% | 5,30% | US$82.442 | - | 999.739.579 BOTIFY |
| 2970 |  Aster Dog ADOG | US$0,00008804 | -1,20% | -5,02% | US$82.305 | - | 934.908.796 ADOG |
| 2971 |  Empire of Sight SIGHT | US$0,0003120 | -0,71% | 5,33% | US$81.791 | US$9.169,82 | 262.160.000 SIGHT |
| 2972 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 3,78% | US$81.585 | - | 249.992.807.631 LADYF |
| 2973 |  OX Coin OX | US$0,00002482 | 7,74% | 17,23% | US$81.495 | - | 3.283.541.328 OX |
| 2974 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008129 | 1,45% | 21,90% | US$81.292 | US$550.028 | 1.000.000.000 AI4 |
| 2975 |  Gold GOLD | US$0,004932 | 1,54% | 21,74% | US$81.059 | - | 16.434.584 GOLD |
| 2976 |  Unido EP UDO | US$0,0008002 | 0,02% | 0,03% | US$80.861 | US$6.773,62 | 101.057.665 UDO |
| 2977 |  ROD.AI RODAI | - | 1,50% | 3,77% | US$79.992 | - | 54.799.095.330.128 RODAI |
| 2978 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$101,95 | 11,10% | 24,75% | US$79.594 | US$719.961 | 781 CRWVon |
| 2979 |  Shieldeum SDM | US$0,0002019 | 0,11% | -1,80% | US$79.319 | US$9.030,26 | 392.960.027 SDM |
| 2980 |  Colony CLY | US$0,0007030 | -0,81% | 4,26% | US$79.255 | US$295,12 | 112.737.627 CLY |
| 2981 |  Janet JANET | US$0,00007827 | 2,08% | 4,38% | US$78.274 | US$9.067,76 | 1.000.000.000 JANET |
| 2982 |  MOMOFUN MM | US$0,00001021 | -0,46% | 24,49% | US$79.621 | US$58.463,87 | 7.800.000.000 MM |
| 2983 |  SAITAMA INU SAITAMA | US$0,00008836 | 0,09% | 4,23% | US$77.549 | US$276,15 | 877.691.270 SAITAMA |
| 2984 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,62 | -0,35% | 3,73% | US$77.366 | US$19,95 | 4.655 NIKLon |
| 2985 |  Courage The Dog CCDOG | US$0,00007602 | -0,45% | 1,76% | US$76.023 | US$176.007 | 1.000.000.000 CCDOG |
| 2986 |  Sentio AI SEN | US$0,0007839 | 2,79% | 8,18% | US$76.822 | US$100,43 | 98.000.000 SEN |
| 2987 |  Qpay QPAY | US$0,00007732 | 3,60% | -13,26% | US$77.321 | - | 1.000.000.000 QPAY |
| 2988 |  Pacu Jalur BOATKID | US$0,00007640 | 0,62% | 2,25% | US$76.396 | - | 1.000.000.000 BOATKID |
| 2989 |  Apeiron APRS | US$0,0007522 | -32,23% | -59,53% | US$76.352 | US$2.349,59 | 101.511.980 APRS |
| 2990 |  Sugar Boy SUGAR | US$0,00007801 | -0,23% | -1,36% | US$76.172 | US$2.112,39 | 976.380.000 SUGAR |
| 2991 |  MAPS MAPS | US$0,001691 | 5,02% | 0,20% | US$76.917 | - | 45.496.728 MAPS |
| 2992 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2993 |  EYWA EYWA | US$0,0007476 | -2,21% | -3,04% | US$74.694 | US$161.655 | 99.914.818 EYWA |
| 2994 |  neur.sh NEUR | US$0,00008026 | 0,63% | 5,61% | US$74.591 | - | 929.362.708 NEUR |
| 2995 |  BOPPY BOPPY | - | 0,00% | 0,92% | US$74.376 | - | 420.690.000.000.000 BOPPY |
| 2996 |  ARSe Digital ARSE | US$0,0006754 | -1,08% | 1,27% | US$74.293 | - | 110.001.400 ARSE |
| 2997 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2998 |  Brainlet BRAINLET | US$0,00007748 | -80,69% | -77,22% | US$73.827 | US$617.119 | 952.905.541 BRAINLET |
| 2999 |  Bridge Mutual BMI | US$0,001144 | 1,73% | 8,55% | US$74.003 | US$4,53 | 64.697.071 BMI |
| 3000 |  Kattana KTN | US$0,007962 | 4,74% | 2,54% | US$74.734 | US$12.390,00 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.