Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centaur CNTR | US$0,000009150 | -2,07% | 0,16% | US$45.083 | - | 4.928.458.333 CNTR |
| 3152 |  SolarX SXCH | US$0,0003483 | 0,00% | 4,10% | US$45.027 | - | 129.260.548 SXCH |
| 3153 |  Bachi on Base BACHI | US$0,00007632 | 5,27% | 1,63% | US$44.759 | US$1.965,54 | 586.500.000 BACHI |
| 3154 |  Mint Club V1 MINT | US$0,0000001100 | -0,56% | -3,88% | US$44.730 | - | 414.982.516.640 MINT |
| 3155 |  Hosico HOSICO | US$0,00004479 | 2,67% | 8,04% | US$44.795 | US$20.991,02 | 999.998.320 HOSICO |
| 3156 |  Integritee Network TEER | US$0,01123 | 2,10% | 29,61% | US$44.681 | US$145,10 | 3.978.047 TEER |
| 3157 |  HoDooi.com HOD | US$0,00009012 | -0,42% | -2,89% | US$44.325 | US$9.827,80 | 491.857.217 HOD |
| 3158 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,49% | US$44.251 | - | 675.067.692.800 CATS |
| 3159 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3160 |  Cyclone Protocol CYC | US$1,68 | 0,00% | -0,59% | US$44.179 | - | 26.282 CYC |
| 3161 |  XcelPay XLD | US$0,0007622 | 1,17% | 3,87% | US$44.130 | - | 57.898.934 XLD |
| 3162 |  Verizon Tokenized Stock (Ondo) VZon | US$47,39 | -1,56% | -5,31% | US$44.145 | US$887.747 | 931 VZon |
| 3163 |  DePHY Network PHY | US$0,0006103 | -0,42% | 2,61% | US$44.119 | US$152.326 | 72.292.500 PHY |
| 3164 |  AgriDex AGRI | US$0,0001526 | -4,27% | -17,42% | US$43.327 | US$9.350,36 | 284.000.000 AGRI |
| 3165 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004471 | 3,42% | 4,55% | US$44.035 | US$1.499,41 | 984.901.592 BLACKWHALE |
| 3166 |  BOMO BOMO | US$0,0001152 | 0,00% | 12,56% | US$43.872 | - | 381.000.000 BOMO |
| 3167 |  WELL3 $WELL | US$0,00001066 | -2,80% | -2,97% | US$43.886 | US$17.322,78 | 4.116.089.000 $WELL |
| 3168 |  Gifto GFT | US$0,00001954 | -0,83% | 5,26% | US$43.745 | - | 2.238.551.373 GFT |
| 3169 |  Ferrum Network FRM | US$0,0001523 | 1,48% | -9,30% | US$43.722 | US$1,84 | 287.009.851 FRM |
| 3170 |  Based Shiba Inu BSHIB | US$0,000004820 | 2,85% | 9,06% | US$43.537 | - | 9.041.391.107 BSHIB |
| 3171 |  Karlsen KLS | US$0,00001561 | -0,74% | -19,67% | US$43.423 | - | 2.781.246.430 KLS |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,001386 | 1,54% | 4,74% | US$43.413 | - | 31.319.195 DUCK |
| 3173 |  Mist MIST | US$0,0007678 | 0,25% | -9,53% | US$43.272 | US$10.245,97 | 56.357.088 MIST |
| 3174 |  AgeOfGods AOG | US$0,0004187 | -2,14% | -1,24% | US$43.323 | US$10.493,05 | 103.474.429 AOG |
| 3175 |  XO Protocol XOXO | US$0,00007740 | 0,43% | -9,91% | US$42.685 | US$122.963 | 551.483.384 XOXO |
| 3176 |  Mind AI MA | US$0,0001099 | -7,23% | -5,39% | US$42.912 | US$17.643,12 | 390.383.333 MA |
| 3177 |  Pickle Finance PICKLE | US$0,02227 | 0,00% | 3,51% | US$42.490 | - | 1.908.030 PICKLE |
| 3178 |  Akuma Inu $AKUMA | US$0,00000006000 | 27,26% | 28,48% | US$42.119 | US$1.502,11 | 666.666.666.666 $AKUMA |
| 3179 |  Tensora TORA | US$0,00004146 | 0,45% | 10,46% | US$41.457 | - | 1.000.000.000 TORA |
| 3180 |  Little Rabbit v2 (old) LTRBT | - | -11,96% | -12,45% | US$40.845 | - | 334.131.860.594.663 LTRBT |
| 3181 |  Evan EVAN | US$0,00004072 | 1,69% | 5,86% | US$40.710 | US$71.532,17 | 999.823.336 EVAN |
| 3182 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3183 |  Cogito Finance CGV | US$0,0004177 | 0,00% | -11,33% | US$40.433 | - | 96.787.938 CGV |
| 3184 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3185 |  Eggdog EGG | US$0,00004258 | 15,72% | 27,47% | US$40.253 | - | 945.334.730 EGG |
| 3186 |  Vabble v2 VFX | US$0,0002749 | 0,00% | 4,33% | US$40.036 | - | 145.625.000 VFX |
| 3187 |  Fringe Finance FRIN | US$0,00006102 | 0,03% | -3,12% | US$39.940 | US$52.201,96 | 654.583.449 FRIN |
| 3188 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003991 | -2,42% | -6,54% | US$39.907 | US$79.623,37 | 1.000.000.000 TAOCAT |
| 3189 |  Western Digital Tokenized Stock (Ondo) WDCon | US$345,72 | 2,09% | 17,41% | US$39.746 | US$668.035 | 115 WDCon |
| 3190 |  Sakai Vault SAKAI | US$0,01907 | 2,73% | 2,73% | US$39.688 | - | 2.081.027 SAKAI |
| 3191 |  Rook ROOK | US$0,06407 | 7,81% | 650,00% | US$39.570 | US$115,18 | 617.636 ROOK |
| 3192 |  PolkaWar PWAR | US$0,0004761 | 0,02% | 0,03% | US$39.431 | US$2.532,27 | 82.822.168 PWAR |
| 3193 |  Baby Bonk BABYBONK | - | 0,39% | 15,55% | US$39.296 | - | 250.122.834.672.870.400 BABYBONK |
| 3194 |  Chirpley CHRP | US$0,00009433 | 0,42% | 3,07% | US$38.962 | - | 413.029.583 CHRP |
| 3195 |  Mambo MAMBO | US$0,00000004000 | 15,71% | -6,82% | US$38.898 | - | 1.000.000.000.000 MAMBO |
| 3196 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,11 | 3,27% | -1,15% | US$38.655 | US$313,40 | 1.133 FIGRon |
| 3197 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3198 |  SmartCash SMART | US$0,00002734 | 0,00% | 2,02% | US$38.648 | - | 1.413.859.298 SMART |
| 3199 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,02% | 4,63% | US$38.603 | US$1.414,35 | 160.822.499 TGT |
| 3200 |  Star AI MSTAR | US$0,00006354 | -0,26% | 3,54% | US$38.336 | US$15.846,52 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.