Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Trumpius Maximus TRUMPIUS | US$0,0008333 | 2,70% | 4,21% | US$38.453 | - | 46.148.663 TRUMPIUS |
| 3202 |  Darwin DARWIN | US$0,00009613 | 0,00% | 1,69% | US$38.451 | - | 399.999.985 DARWIN |
| 3203 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,82 | -0,74% | 4,79% | US$37.973 | US$775.638 | 747 URAon |
| 3204 |  Mettalex MTLX | US$0,03381 | -0,04% | 15,33% | US$37.974 | - | 1.123.003 MTLX |
| 3205 |  CRT AI Network CRTAI | US$0,0001070 | 0,02% | 7,15% | US$37.767 | US$18.698,72 | 352.900.942 CRTAI |
| 3206 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$138,62 | -0,28% | 13,45% | US$37.500 | US$788.800 | 271 EWYon |
| 3207 |  2131KOBUSHIDE 21 | US$0,00003742 | 13,57% | 4,02% | US$37.414 | US$79.047,71 | 999.903.042 21 |
| 3208 |  FogSwap FOG | US$0,00003708 | 3,47% | 4,34% | US$37.077 | - | 1.000.000.000 FOG |
| 3209 |  Naruto NARUTO | US$0,0000003300 | 5,08% | 8,56% | US$36.661 | - | 110.000.000.000 NARUTO |
| 3210 |  Playbux PBUX | US$0,00009295 | 2,47% | 148,80% | US$36.657 | - | 394.380.620 PBUX |
| 3211 |  Step Finance STEP | US$0,0001645 | 6,37% | 1,11% | US$36.410 | US$498,88 | 221.408.395 STEP |
| 3212 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007543 | 2,51% | 0,95% | US$35.992 | US$69.128,44 | 477.154.858 MRLIGHTSPEED |
| 3213 |  Triadmarkets TRIAD | US$0,0001809 | 0,00% | 11,92% | US$36.051 | - | 199.251.294 TRIAD |
| 3214 |  ASPO World ASPO | US$0,0004489 | -0,83% | -0,70% | US$35.883 | - | 79.936.866 ASPO |
| 3215 |  Mars MARS | US$0,00003575 | 0,49% | -3,64% | US$35.754 | - | 1.000.000.000 MARS |
| 3216 |  MAXX AI MXM | US$0,0001063 | 8,15% | 13,81% | US$35.643 | - | 335.393.316 MXM |
| 3217 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,31 | 0,17% | -7,26% | US$35.469 | US$659.841 | 10.705 BBAIon |
| 3218 |  Monsterra (MSTR) MSTR | US$0,0003579 | -3,21% | -9,18% | US$35.325 | - | 98.700.000 MSTR |
| 3219 |  CoTrader COT | US$0,000001770 | 1,48% | -8,26% | US$35.342 | US$4,22 | 20.000.000.000 COT |
| 3220 |  Limitus LMT | US$0,00004209 | 0,69% | 1,68% | US$34.939 | US$41.512,79 | 830.139.203 LMT |
| 3221 |  CatSolHat SOLCAT | US$0,0005215 | 1,62% | 11,86% | US$34.502 | - | 66.158.964 SOLCAT |
| 3222 |  Infinitar IGT | US$0,00007541 | 26,32% | 43,12% | US$34.417 | US$630,70 | 456.370.478 IGT |
| 3223 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003446 | 1,80% | 6,00% | US$34.457 | - | 1.000.000.000 TDS |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,26 | 0,04% | 5,02% | US$34.310 | US$141.438 | 101 HDon |
| 3226 |  Decubate DCB | US$0,00009017 | 5,68% | -12,08% | US$34.268 | US$23,83 | 380.028.488 DCB |
| 3227 |  OpenVision VISION | US$0,00003416 | 0,00% | 7,50% | US$34.160 | - | 1.000.000.000 VISION |
| 3228 |  Reddio RDO | US$0,00001255 | -1,05% | -0,31% | US$34.083 | - | 2.716.807.698 RDO |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  HODL (hodl_bnbcto) HODL | US$0,00003363 | 0,00% | 9,23% | US$33.632 | - | 1.000.000.000 HODL |
| 3231 |  Hyperpigmentation HYPER | US$0,00003365 | -0,36% | 1,66% | US$33.539 | US$44,65 | 996.646.499 HYPER |
| 3232 |  Baby BNB BABYBNB | US$0,00006009 | -1,97% | 20,68% | US$33.338 | - | 554.838.710 BABYBNB |
| 3233 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3234 |  PixelRealm NFTB | US$0,00004758 | -0,31% | 2,45% | US$32.860 | - | 690.567.149 NFTB |
| 3235 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$147,56 | 1,71% | 17,14% | US$32.675 | US$670.960 | 221 ANETon |
| 3236 |  Baby BABY | US$0,00000003000 | 0,03% | 3,20% | US$32.678 | - | 981.257.019.640 BABY |
| 3237 |  The Sharks Fan Token SHARKS | US$0,03596 | 1,48% | 2,16% | US$32.504 | - | 903.881 SHARKS |
| 3238 |  Vidya VIDYA | US$0,0009312 | 0,73% | -6,37% | US$32.336 | - | 34.726.257 VIDYA |
| 3239 |  Planck PLANCK | US$0,0004157 | -0,91% | -4,42% | US$31.824 | US$1.378.943 | 76.556.786 PLANCK |
| 3240 |  TROY TROY | US$0,000003100 | 0,02% | 0,03% | US$31.006 | US$48,41 | 10.000.000.000 TROY |
| 3241 |  BOZO BOZO | - | 5,45% | 8,86% | US$30.979 | - | 72.824.910.656.960 BOZO |
| 3242 |  Valentine VALENTINE | US$0,00003086 | 0,00% | 7,46% | US$30.862 | - | 1.000.000.000 VALENTINE |
| 3243 |  Solzilla SOLZILLA | - | 11,43% | 7,71% | US$30.800 | - | 641.180.240.641.250 SOLZILLA |
| 3244 |  Wet Ass Pussy WAP | US$0,00003076 | 1,37% | 34,57% | US$30.762 | - | 1.000.000.000 WAP |
| 3245 |  SARAH SARAH | US$0,00005120 | 7,04% | 3,71% | US$30.598 | US$7,59 | 597.624.068 SARAH |
| 3246 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3247 |  AGON Agent AGON | US$0,00003034 | 0,00% | 5,25% | US$30.339 | - | 1.000.000.000 AGON |
| 3248 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,15 | -2,32% | -12,95% | US$30.239 | US$54.455,45 | 641 BNOon |
| 3249 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,69 | 1,98% | -1,74% | US$29.875 | US$753.480 | 1.041 IONQon |
| 3250 |  Pochita (pochita.biz) POCHITA | US$0,00002983 | 0,01% | 3,49% | US$29.833 | US$44.812,60 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.