Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UTYABSWAP UTYAB | US$0,00002051 | 18,70% | 28,55% | US$20.515 | - | 1.000.000.000 UTYAB |
| 3352 |  Simon the Gator SIMON | US$0,00002970 | 0,00% | 9,55% | US$20.485 | - | 689.852.778 SIMON |
| 3353 |  AiMalls AIT | US$0,1007 | 0,34% | 2,12% | US$20.321 | - | 201.885 AIT |
| 3354 |  Kobushi KOBUSHI | US$0,00000005000 | 1,87% | 14,05% | US$20.294 | - | 420.690.000.000 KOBUSHI |
| 3355 |  Raiinmaker RAIIN | US$0,001813 | 9,13% | 20,55% | US$20.073 | US$3.058,44 | 11.070.503 RAIIN |
| 3356 |  San Chan SAN | US$0,00002118 | 2,87% | 19,00% | US$19.952 | US$16.086,24 | 941.941.021 SAN |
| 3357 |  UpOnly UPO | US$0,0001746 | 0,00% | -1,69% | US$19.871 | - | 113.792.290 UPO |
| 3358 |  Infinity Games ING | US$0,000003940 | 6,10% | 11,11% | US$19.724 | US$9.299,02 | 5.000.000.000 ING |
| 3359 |  Crypto-Altcoins.com ALTS | US$0,00001478 | 0,00% | -3,24% | US$19.664 | - | 1.330.240.533 ALTS |
| 3360 |  NOTAI NOTAI | US$0,0000003300 | -0,81% | -8,27% | US$19.599 | - | 59.083.023.979 NOTAI |
| 3361 |  YETI YETI | US$0,00002439 | -0,54% | 19,58% | US$19.513 | - | 799.966.195 YETI |
| 3362 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3363 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,97 | -0,75% | -3,03% | US$19.421 | US$19,44 | 1.144 PDBCon |
| 3364 |  Chainbing CBG | US$0,0005852 | -0,13% | -0,55% | US$19.310 | - | 33.000.000 CBG |
| 3365 |  FreedomCoin FREED | US$0,002911 | 16,10% | 23,04% | US$19.222 | - | 6.604.387 FREED |
| 3366 |  Regret REGRET | US$0,00001908 | -9,92% | -20,21% | US$19.075 | - | 999.740.270 REGRET |
| 3367 |  Genesis Worlds GENESIS | US$0,0001049 | -0,15% | 4,68% | US$19.010 | - | 181.271.551 GENESIS |
| 3368 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,81 | -2,82% | 3,86% | US$18.946 | US$77,17 | 3.940 SNAPon |
| 3369 |  OneArt 1ART | US$0,0001321 | 0,00% | 3,11% | US$18.945 | - | 143.416.035 1ART |
| 3370 |  Thetan World THG | US$0,0001642 | 0,36% | 5,28% | US$18.646 | - | 113.584.954 THG |
| 3371 |  Dinosol DINO | US$0,00002128 | -1,30% | -1,23% | US$18.468 | US$65,66 | 868.047.937 DINO |
| 3372 |  Effect AI (old) EFX | US$0,00007307 | 0,02% | 1,56% | US$18.425 | - | 252.168.527 EFX |
| 3373 |  ToCa.Gg TCG | US$0,00001842 | 0,00% | -0,03% | US$18.422 | - | 999.999.311 TCG |
| 3374 |  Oxygen OXY | US$0,0004518 | 0,04% | 3,81% | US$18.382 | US$297.562 | 40.689.415 OXY |
| 3375 |  NBX BYN | US$0,002058 | -0,28% | -1,96% | US$18.237 | US$64.566,66 | 8.863.175 BYN |
| 3376 |  Lux LUX | US$0,00001828 | 2,27% | 6,64% | US$18.280 | - | 1.000.000.000 LUX |
| 3377 |  Sator SAO | US$0,0003332 | -2,75% | 19,99% | US$18.295 | US$10.464,73 | 54.913.292 SAO |
| 3378 |  Arix ARIX | US$0,0002870 | 0,00% | 0,23% | US$17.988 | - | 62.683.981 ARIX |
| 3379 |  Meta Apes PEEL | US$0,0001169 | 0,00% | 1,01% | US$17.929 | - | 153.410.748 PEEL |
| 3380 |  FireStarter FLAME | US$0,0002601 | 0,04% | 4,06% | US$17.825 | US$53.552,14 | 68.540.262 FLAME |
| 3381 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009232 | 6,86% | 14,73% | US$17.569 | US$148.975 | 190.293.475 AVAXAI |
| 3382 |  Corite CO | US$0,0001441 | 0,00% | -0,96% | US$17.609 | - | 122.199.592 CO |
| 3383 |  Nerve Finance NRV | US$0,0003791 | -0,11% | 0,33% | US$17.527 | - | 46.237.771 NRV |
| 3384 |  Gourmet Galaxy GUM | US$0,005244 | 0,00% | 3,62% | US$17.369 | - | 3.312.145 GUM |
| 3385 |  NDQ666 NDQ | US$0,00001734 | 1,28% | -0,01% | US$17.344 | - | 1.000.000.000 NDQ |
| 3386 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3387 |  MOONDOGE MOONDOGE | US$0,00001746 | -4,00% | -0,25% | US$17.209 | US$285,83 | 985.740.007 MOONDOGE |
| 3388 |  Don-key DON | US$0,0001799 | 0,59% | -0,45% | US$17.185 | US$1.808,35 | 95.549.868 DON |
| 3389 |  Cantina Royale CRT | US$0,00007022 | 0,28% | 2,35% | US$17.077 | US$0,5600 | 243.183.445 CRT |
| 3390 |  Degen Arena DEGEN | - | -0,33% | 4,76% | US$17.029 | - | 420.690.000.000.000 DEGEN |
| 3391 |  Magaverse MVRS | US$0,00001701 | 0,02% | -4,35% | US$17.013 | US$50.761,31 | 1.000.000.000 MVRS |
| 3392 |  Plastiks PLASTIK | US$0,0001112 | -1,12% | -3,10% | US$16.954 | - | 152.452.346 PLASTIK |
| 3393 |  Lamas Finance LMF | US$0,002350 | 0,76% | 9,31% | US$16.875 | US$49,52 | 7.180.391 LMF |
| 3394 |  Etherland ELAND | US$0,0004277 | 0,00% | 1,84% | US$16.542 | - | 38.676.985 ELAND |
| 3395 |  CATAMOTO CATA | US$0,0000008500 | 0,03% | 2,37% | US$16.508 | - | 19.377.666.710 CATA |
| 3396 |  MBP Coin MBP | US$0,001028 | 0,02% | -1,00% | US$16.449 | US$29,43 | 15.994.914 MBP |
| 3397 |  Jade Currency JADE | US$0,0003048 | 6,10% | 3,90% | US$16.354 | - | 53.652.398 JADE |
| 3398 |  RealGOAT RGOAT | - | -0,82% | -21,07% | US$16.122 | - | 21.000.000.000.000 RGOAT |
| 3399 |  DeFAI DEFAI | US$0,00001690 | 3,76% | 1,31% | US$16.111 | - | 953.202.701 DEFAI |
| 3400 |  Major Frog MAJOR | US$0,00001896 | -0,63% | 7,13% | US$16.023 | - | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.