Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby BNB BABYBNB | US$0,00001601 | -0,17% | -1,97% | US$16.012 | US$1.260,86 | 1.000.000.000 BABYBNB |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001601 | 0,00% | -6,55% | US$16.005 | - | 999.773.305 CATG |
| 3403 |  JinPeng JIN | US$0,00001871 | 1,28% | -0,25% | US$15.985 | - | 854.316.386 JIN |
| 3404 |  HODL Coin HODL | US$0,00001568 | 0,31% | 11,04% | US$15.676 | - | 999.625.547 HODL |
| 3405 |  Rug World Assets RWA | US$0,001648 | -77,66% | -1,74% | US$15.651 | US$41,11 | 9.498.089 RWA |
| 3406 |  Unio Coin UNIO | US$0,00002605 | -0,36% | 0,89% | US$15.548 | - | 596.750.000 UNIO |
| 3407 |  NevaCoin NEVA | US$0,002845 | 0,00% | -66,11% | US$15.454 | - | 5.431.630 NEVA |
| 3408 |  Oddz ODDZ | US$0,0001580 | 2,63% | 17,11% | US$15.646 | US$54.390,43 | 98.999.988 ODDZ |
| 3409 |  Biao BIAO | US$0,00001566 | 0,54% | 2,91% | US$15.409 | - | 984.188.758 BIAO |
| 3410 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,65 | -0,34% | 6,25% | US$15.363 | US$943.347 | 292 BACon |
| 3411 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3412 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3413 |  The Corgi of PolkaBridge CORGIB | - | 0,81% | 2,56% | US$15.198 | - | 28.970.000.000.000 CORGIB |
| 3414 |  MasTec Tokenized Stock (Ondo) MTZon | US$361,25 | 1,12% | 7,48% | US$15.106 | US$29,88 | 42 MTZon |
| 3415 |  HawkFi HAWK | US$0,00001461 | 0,55% | 8,18% | US$15.072 | - | 1.031.895.935 HAWK |
| 3416 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$386,56 | 2,37% | 13,79% | US$15.064 | US$2.805,13 | 39 SOXXon |
| 3417 |  ZeroSwap ZEE | US$0,0002401 | 2,60% | 14,35% | US$15.227 | US$296.734 | 63.429.102 ZEE |
| 3418 |  Tulip Protocol TULIP | US$0,01824 | 0,26% | -0,88% | US$14.872 | - | 815.206 TULIP |
| 3419 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$377,69 | -3,80% | -4,89% | US$14.782 | US$725.590 | 39 CRWDon |
| 3420 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,78 | -0,58% | -5,23% | US$14.731 | US$41,43 | 1.367 UNGon |
| 3421 |  Toro Inoue TORO | US$0,00001473 | 0,00% | 3,41% | US$14.728 | - | 999.999.248 TORO |
| 3422 |  Spike SPIKE | US$0,00001537 | -1,24% | 6,95% | US$14.725 | - | 957.964.983 SPIKE |
| 3423 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,47 | 2,19% | 8,67% | US$14.644 | US$42,44 | 353 EWZon |
| 3424 |  Metastrike MTS | US$0,00005641 | 0,00% | -3,41% | US$14.641 | - | 259.556.057 MTS |
| 3425 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -0,61% | US$14.619 | - | 413 FXIon |
| 3426 |  Puffverse PFVS | US$0,0001250 | 1,67% | 2,61% | US$14.577 | US$1.614,13 | 116.600.000 PFVS |
| 3427 |  Lithium LITH | US$0,000002780 | 0,00% | 12,46% | US$14.570 | - | 5.242.220.240 LITH |
| 3428 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,74 | 2,25% | 10,31% | US$14.531 | US$650.732 | 214 FCXon |
| 3429 |  Furucombo COMBO | US$0,0003564 | 0,58% | 5,70% | US$14.458 | - | 40.569.925 COMBO |
| 3430 |  Engines of Fury FURY | US$0,0003007 | -41,93% | -29,75% | US$14.433 | - | 48.002.895 FURY |
| 3431 |  VisionGame VISION | US$0,00002321 | -1,54% | -3,57% | US$14.388 | - | 620.000.000 VISION |
| 3432 |  VoluMint VMINT | US$0,00002587 | 4,02% | 4,44% | US$14.281 | - | 552.136.291 VMINT |
| 3433 |  OMalley OMALLEY | US$0,000001590 | 0,00% | 0,65% | US$14.277 | - | 9.000.000.000 OMALLEY |
| 3434 |  Southern Tokenized Stock (Ondo) SOon | US$97,67 | -0,43% | -0,28% | US$14.244 | US$450,01 | 146 SOon |
| 3435 |  Doug The Duck DOUG | US$0,00001424 | 3,36% | 9,69% | US$14.242 | US$103,68 | 999.960.911 DOUG |
| 3436 |  LandRocker LRT | US$0,000003460 | 5,84% | -4,25% | US$14.096 | - | 4.077.449.276 LRT |
| 3437 |  BitBall BTB | US$0,00002199 | 0,03% | 0,02% | US$14.077 | US$6.763,99 | 639.999.999 BTB |
| 3438 |  Golff GOF | US$0,001403 | 0,02% | 1,58% | US$14.026 | - | 9.999.338 GOF |
| 3439 |  Project Merlin MRLN | US$0,0001270 | -12,53% | 9,41% | US$14.065 | US$208.023 | 110.760.038 MRLN |
| 3440 |  SolBox SOLBOX | US$0,00001399 | 0,00% | 12,80% | US$13.992 | - | 999.787.650 SOLBOX |
| 3441 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,87 | -0,77% | 26,77% | US$13.969 | US$22.997,39 | 740 WULFon |
| 3442 |  fartcoin killer BUTTPLUG | US$0,00001391 | -0,37% | 10,48% | US$13.898 | US$7,33 | 999.456.146 BUTTPLUG |
| 3443 |  Spartan Protocol SPARTA | US$0,0001855 | 0,97% | 5,53% | US$13.873 | - | 74.782.756 SPARTA |
| 3444 |  MetaDOS SECOND | US$0,000003610 | 0,12% | 1,43% | US$13.771 | US$23,34 | 3.810.990.580 SECOND |
| 3445 |  Rigel Protocol RGP | US$0,005511 | 0,00% | -1,93% | US$13.750 | - | 2.495.012 RGP |
| 3446 |  Seagate Tokenized Stock (Ondo) STXon | US$504,81 | 0,34% | 18,42% | US$13.713 | US$660.915 | 27 STXon |
| 3447 |  Virtue Poker VPP | US$0,0001272 | 0,00% | -20,79% | US$13.610 | - | 106.988.748 VPP |
| 3448 |  StoryFire BLAZE | US$0,000002150 | 0,00% | 0,38% | US$13.530 | - | 6.284.068.245 BLAZE |
| 3449 |  PJN PJN | US$0,00001327 | 1,40% | -8,49% | US$13.269 | - | 999.950.775 PJN |
| 3450 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,97 | -1,20% | 5,69% | US$13.222 | US$29,93 | 54 LOWon |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.