Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hyve HYVE | US$0,0003297 | 0,69% | -7,71% | US$24.539 | - | 74.425.674 HYVE |
| 3302 |  Metaverser MTVT | US$0,0001462 | 0,00% | 1,09% | US$24.431 | - | 167.113.236 MTVT |
| 3303 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,41 | -9,46% | 2,59% | US$24.248 | US$7.361,15 | 5.498 GEMIon |
| 3304 |  YachtsCoin YTC | US$0,00002399 | -6,64% | -13,39% | US$23.986 | US$3,49 | 999.915.076 YTC |
| 3305 |  Decentral Games DG | US$0,0001229 | -1,12% | 27,26% | US$23.840 | - | 193.985.982 DG |
| 3306 |  Alpha Arena ARENA | US$0,00002408 | 4,44% | 8,06% | US$23.838 | - | 989.922.249 ARENA |
| 3307 |  Orange ORNJ | US$0,0003401 | 45,45% | -35,89% | US$23.770 | US$4.638,93 | 69.900.000 ORNJ |
| 3308 |  Galaxy Fight Club GCOIN | US$0,001575 | 4,15% | 117,95% | US$22.649 | US$12.812,42 | 14.384.463 GCOIN |
| 3309 |  April APRIL | US$0,0002806 | -0,71% | 0,39% | US$23.648 | - | 84.265.543 APRIL |
| 3310 |  Bestcoin BEST | US$0,0000003500 | -0,27% | 11,38% | US$23.596 | - | 67.249.637.518 BEST |
| 3311 |  Moo MOO | - | 0,94% | 0,71% | US$23.565 | - | 276.067.733.891.629 MOO |
| 3312 |  ROND ROND | US$0,00005315 | 0,04% | 31,39% | US$23.552 | - | 443.105.937 ROND |
| 3313 |  Poor Doge PDOGE | US$0,0000002100 | 0,21% | 1,35% | US$23.382 | - | 111.743.633.539 PDOGE |
| 3314 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,05 | -0,55% | 3,55% | US$23.382 | US$1.240,00 | 458 MRNAon |
| 3315 |  Digimon DIGIMON | US$0,00002324 | -1,02% | 4,16% | US$23.232 | - | 999.646.002 DIGIMON |
| 3316 |  Philosoraptor RAPTOR | US$0,00002379 | 1,24% | 13,85% | US$23.160 | US$4.738,32 | 973.407.926 RAPTOR |
| 3317 |  Eat, Trade, Fart ETF | US$0,00002315 | -1,58% | 5,19% | US$23.145 | - | 999.977.119 ETF |
| 3318 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$263,46 | 1,99% | 21,66% | US$23.137 | US$961.329 | 88 LRCXon |
| 3319 |  Okratech Token ORT | US$0,00002777 | -10,41% | -7,41% | US$22.684 | US$22.734,75 | 816.719.845 ORT |
| 3320 |  Elpis Battle EBA | US$0,001034 | 0,19% | 2,14% | US$22.929 | - | 22.172.718 EBA |
| 3321 |  RTX Tokenized Stock (Ondo) RTXon | US$201,24 | -1,32% | 2,26% | US$22.860 | US$686.024 | 114 RTXon |
| 3322 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,77 | 1,28% | 12,65% | US$22.798 | US$806.674 | 8.243 PLUGon |
| 3323 |  Wicrypt WNT | US$0,0008656 | 1,13% | 10,40% | US$22.615 | US$110.882 | 26.124.772 WNT |
| 3324 |  Synesis One SNS | US$0,00004922 | 0,17% | -6,87% | US$22.458 | US$144,60 | 456.252.758 SNS |
| 3325 |  Umbrella Network UMB | US$0,00007640 | -4,98% | 1,38% | US$22.382 | US$1,10 | 292.962.636 UMB |
| 3326 |  King DAG KDAG | US$0,0004096 | -0,13% | -0,55% | US$22.304 | - | 54.451.545 KDAG |
| 3327 |  LiquidApps DAPP | US$0,00003135 | 1,48% | -9,23% | US$22.256 | US$48,01 | 709.902.294 DAPP |
| 3328 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,44 | 6,27% | -1,84% | US$22.229 | US$688.598 | 948 LUNRon |
| 3329 |  MILKBAG MILKBAG | US$0,00002461 | 1,56% | 8,87% | US$22.127 | - | 899.153.384 MILKBAG |
| 3330 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3331 |  RAI Finance SOFI | US$0,00003683 | 9,50% | 21,01% | US$22.035 | - | 598.306.250 SOFI |
| 3332 |  Autobahn Network TXL | US$0,0003276 | 0,02% | 1,73% | US$21.972 | - | 67.070.793 TXL |
| 3333 |  Acid Toad TOAD | - | 1,41% | -7,40% | US$21.912 | - | 420.690.000.000.000 TOAD |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  POLKARARE PRARE | US$0,001912 | -0,33% | 7,76% | US$21.764 | US$9.585,09 | 11.383.253 PRARE |
| 3336 |  EquityPay EQPAY | US$0,003789 | -1,54% | -1,93% | US$21.628 | - | 5.708.534 EQPAY |
| 3337 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3338 |  Ronaldinho Coin STAR10 | US$0,00008235 | -0,39% | -8,28% | US$21.560 | - | 261.822.765 STAR10 |
| 3339 |  PRivaCY Coin PRCY | US$0,001480 | 0,82% | 4,28% | US$21.411 | - | 14.468.056 PRCY |
| 3340 |  Matr1x MAX | US$0,0001639 | 0,81% | 0,87% | US$21.394 | - | 130.520.000 MAX |
| 3341 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | -0,12% | -0,83% | US$21.298 | US$19,67 | 747 FTGCon |
| 3342 |  UnMarshal MARSH | US$0,0003131 | -0,05% | 3,17% | US$21.181 | - | 67.642.379 MARSH |
| 3343 |  Berry Data BRY | US$0,01057 | 0,08% | 3,94% | US$21.135 | - | 2.000.000 BRY |
| 3344 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,57 | -0,83% | -1,87% | US$21.057 | US$852.476 | 88 JNJon |
| 3345 |  Neutra Finance NEU | US$0,02695 | 0,00% | 0,13% | US$21.032 | - | 780.528 NEU |
| 3346 |  HanChain HAN | US$0,0002510 | 1,31% | 4,24% | US$21.042 | US$661.095 | 83.821.503 HAN |
| 3347 |  TheForce Trade FOC | US$0,0002606 | 0,41% | 2,63% | US$20.902 | - | 80.200.000 FOC |
| 3348 |  Wall St. Bull WBULL | US$0,00002083 | -2,29% | -15,70% | US$20.832 | US$128,96 | 1.000.000.000 WBULL |
| 3349 |  Hiero Terminal HTERM | US$0,00002557 | 0,00% | 6,09% | US$20.785 | - | 812.756.885 HTERM |
| 3350 |  Unstable Tether USDUT | US$0,00002059 | 0,31% | -1,88% | US$20.585 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.