Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Donkey King DOKY | US$0,000001520 | 9,50% | -98,84% | US$13.210 | - | 8.674.561.969 DOKY |
| 3452 |  Soarchain SOAR | US$0,0001310 | 3,61% | 6,32% | US$13.182 | - | 100.663.917 SOAR |
| 3453 |  AirNFTs AIRT | US$0,0001174 | 0,14% | 3,07% | US$13.152 | - | 112.040.000 AIRT |
| 3454 |  Matr1x Fire FIRE | US$0,0001954 | 0,00% | -23,89% | US$13.042 | - | 66.731.284 FIRE |
| 3455 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,32 | 0,38% | -8,65% | US$13.031 | US$109,91 | 3.015 OPENon |
| 3456 |  Akasha by Bloomverse $AKA | US$0,00001289 | 0,36% | 0,56% | US$12.891 | - | 999.991.183 $AKA |
| 3457 |  Boost BOOST | US$0,00002106 | 9,87% | -13,67% | US$12.882 | - | 611.711.351 BOOST |
| 3458 |  WOWswap WOW | US$0,01280 | 1,42% | 6,31% | US$12.793 | - | 999.487 WOW |
| 3459 |  Billion Happiness BHC | US$0,2555 | 1,89% | 5,47% | US$12.773 | - | 50.000 BHC |
| 3460 |  FOMO BULL CLUB FOMO | US$0,0000003800 | 17,18% | -36,34% | US$12.720 | - | 33.463.524.580 FOMO |
| 3461 |  Record RECORD | US$0,00002098 | -1,57% | 8,04% | US$12.716 | - | 606.207.731 RECORD |
| 3462 |  Smart Layer Network SLN | US$0,0002892 | 0,00% | -5,07% | US$12.653 | - | 43.757.352 SLN |
| 3463 |  Caila CA | US$0,00001304 | -2,22% | 2,86% | US$12.559 | - | 962.851.311 CA |
| 3464 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,53 | -0,75% | -4,59% | US$12.554 | US$785.152 | 411 PSQon |
| 3465 |  Metadrip DRIP | US$0,00001236 | 0,00% | 42,12% | US$12.359 | - | 999.989.662 DRIP |
| 3466 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,61 | -0,33% | -1,83% | US$12.329 | - | 431 DBCon |
| 3467 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,41 | 1,37% | 0,50% | US$12.359 | US$653.090 | 2.284 ACHRon |
| 3468 |  KingdomStarter KDG | US$0,00002316 | -3,89% | -10,18% | US$12.300 | - | 531.000.869 KDG |
| 3469 |  SofaCat SOFAC | US$0,0001300 | 5,35% | 15,09% | US$12.299 | - | 94.613.000 SOFAC |
| 3470 |  CrappyBird CRAPPY | US$0,00001011 | 37,23% | 11,60% | US$12.107 | - | 1.197.649.968 CRAPPY |
| 3471 |  EveryCoin EVY | US$0,000001290 | 0,04% | -2,24% | US$12.102 | US$11,30 | 9.380.000.000 EVY |
| 3472 |  Bird.Money BIRD | US$0,1261 | -39,65% | 49,92% | US$11.972 | - | 94.942 BIRD |
| 3473 |  SHILL Token SHILL | US$0,00003347 | -0,09% | 11,44% | US$11.952 | - | 357.073.944 SHILL |
| 3474 |  LEGIT LEGIT | US$0,00001529 | 1,66% | 4,98% | US$11.922 | - | 779.765.525 LEGIT |
| 3475 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,33 | -0,96% | 4,60% | US$11.732 | US$775.101 | 1.036 AALon |
| 3476 |  DMAIL Network DMAIL | US$0,00009514 | -8,40% | -33,40% | US$11.693 | US$3.139,71 | 122.905.634 DMAIL |
| 3477 |  Dexlab Classic DXLC | US$0,0002221 | 0,11% | 1,73% | US$11.666 | - | 52.526.786 DXLC |
| 3478 |  MeowCat MEOW | US$0,0001165 | -2,25% | 3,88% | US$11.650 | - | 100.000.000 MEOW |
| 3479 |  ONE PUNCH CAT PUNCH | US$0,00001317 | 0,00% | 6,24% | US$11.619 | - | 882.164.410 PUNCH |
| 3480 |  Binance Mascot PHIL | US$0,00001145 | 0,00% | 1,49% | US$11.445 | - | 1.000.000.000 PHIL |
| 3481 |  TROLLI CTO TROLLICTO | US$0,00001242 | -0,34% | -43,17% | US$11.418 | - | 919.273.566 TROLLICTO |
| 3482 |  Liberals Tears TEARS | US$0,00001141 | 4,76% | -11,75% | US$11.407 | - | 999.999.999 TEARS |
| 3483 |  Rainmaker Games RAIN | US$0,00001707 | 1,20% | 2,04% | US$11.299 | - | 661.842.165 RAIN |
| 3484 |  BNbitcoin BNBTC | US$0,001044 | -1,54% | -6,29% | US$11.184 | US$118,21 | 10.713.035 BNBTC |
| 3485 |  Bruh BRUH | US$0,00001100 | 0,00% | 22,20% | US$11.000 | - | 1.000.000.000 BRUH |
| 3486 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,52 | -1,55% | 0,41% | US$10.982 | - | 812 UECon |
| 3487 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,49 | 0,05% | 0,38% | US$10.958 | - | 115 IEFon |
| 3488 |  Hertz Network HTZ | US$0,000002070 | -0,53% | 0,99% | US$10.856 | - | 5.238.410.649 HTZ |
| 3489 |  The Loonies LOON | US$0,00001040 | 0,03% | -16,75% | US$10.403 | US$50.776,87 | 1.000.000.000 LOON |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3492 |  UBIX.Network UBX | US$0,0000002300 | 2,45% | -3,72% | US$10.396 | US$60.825,90 | 45.558.153.243 UBX |
| 3493 |  PowerTrade Fuel PTF | US$0,0004504 | -24,92% | -80,66% | US$10.500 | US$57.603,65 | 23.311.586 PTF |
| 3494 |  ZoRobotics ZORO | US$0,0008257 | -11,21% | -58,61% | US$10.245 | US$3.911,31 | 12.407.770 ZORO |
| 3495 |  AIGOV OLIVIA | US$0,00001183 | 0,90% | 10,12% | US$10.234 | - | 864.999.372 OLIVIA |
| 3496 |  Deere Tokenized Stock (Ondo) DEon | US$607,99 | -1,88% | 6,51% | US$10.175 | US$78,15 | 17 DEon |
| 3497 |  MOVEZ MOVEZ | US$0,000002680 | 0,00% | 3,03% | US$9.962 | - | 3.717.718.009 MOVEZ |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$451,58 | -0,39% | -1,00% | US$9.865 | US$662.220 | 22 ISRGon |
| 3500 |  neversol NEVER | US$0,0000001400 | 1,28% | 8,32% | US$9.865 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.