Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Infinaeon INF | US$0,000005060 | 500,23% | 269,03% | US$1.319 | - | 260.484.378 INF |
| 3652 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,24 | 0,10% | 3,44% | US$1.296 | - | 6 ITAon |
| 3653 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,05 | 3,85% | 2,80% | US$1.291 | US$200,13 | 183 QUBTon |
| 3654 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | 0,01% | 1,35% | US$1.263 | US$769.915 | 25 USFRon |
| 3655 |  Grafeté GRFT | US$0,000003430 | 3,50% | -2,32% | US$1.258 | - | 367.165.529 GRFT |
| 3656 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3657 |  SPORT SPORT | US$0,00004246 | -1,19% | -4,70% | US$1.245 | - | 29.316.736 SPORT |
| 3658 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,58 | 0,42% | 3,65% | US$1.227 | US$668.122 | 5 UNPon |
| 3659 |  ApexToken APX | US$0,00003106 | 41,17% | 29,42% | US$1.203 | US$26.673,88 | 38.747.819 APX |
| 3660 |  AFEN Blockchain Network AFEN | US$0,000007920 | 0,00% | 3,20% | US$1.164 | - | 146.865.359 AFEN |
| 3661 |  Warena RENA | US$0,0001691 | 0,35% | 2,19% | US$1.160 | - | 6.862.242 RENA |
| 3662 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -4,38% | -3,77% | US$1.128 | US$45.944,97 | 69.404.726.737 WOJAK |
| 3663 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,98 | -2,57% | 1,07% | US$1.106 | US$34,86 | 12 SCHWon |
| 3664 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$185,71 | -1,59% | 2,85% | US$1.036 | US$783.461 | 6 PPLTon |
| 3665 |  Odin Protocol ODIN | US$0,00005017 | 0,00% | 2,50% | US$876 | - | 17.468.925 ODIN |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$494,09 | -1,02% | 0,62% | US$827 | US$707.858 | 2 TMOon |
| 3667 |  Knit Finance KFT | US$0,0001668 | -5,53% | -3,10% | US$817 | US$9.078,46 | 4.900.000 KFT |
| 3668 |  MetaShooter MHUNT | US$0,00002507 | -1,10% | 35,00% | US$809 | - | 32.260.173 MHUNT |
| 3669 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,44 | 0,01% | 1,13% | US$733 | US$499,92 | 8 HYSon |
| 3670 |  Mars Battle SHOOT | US$0,000007740 | 0,00% | 23,21% | US$710 | - | 91.733.593 SHOOT |
| 3671 |  MCOIN MCOIN | US$0,0000007000 | 0,00% | 3,62% | US$703 | - | 1.000.000.000 MCOIN |
| 3672 |  Moonft MTC | US$0,002048 | -0,13% | 2,37% | US$676 | - | 329.999 MTC |
| 3673 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,50 | -0,26% | 6,23% | US$669 | - | 41 ETHAon |
| 3674 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$678,94 | -1,83% | -3,54% | US$666 | US$650.468 | 1 NOCon |
| 3675 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,53% | US$632 | - | 12 CLOAon |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3677 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9644 | 1,96% | 0,63% | US$623 | US$1.410,13 | 646 ENLVon |
| 3678 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,92 | -2,15% | -21,01% | US$492 | - | 12 SEDGon |
| 3679 |  Terran Coin TRR | US$0,00002053 | -1,46% | -3,35% | US$486 | US$53.939,12 | 23.653.359 TRR |
| 3680 |  Sparkle SSS | US$0,000003920 | -0,61% | 9,23% | US$479 | - | 122.000.000 SSS |
| 3681 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,85 | -3,56% | -5,34% | US$450 | US$2.993,48 | 7 CIBRon |
| 3682 |  Albemarle Tokenized Stock (Ondo) ALBon | US$174,28 | 1,18% | -2,14% | US$449 | US$668.295 | 3 ALBon |
| 3683 |  MMOCoin MMO | US$0,000006050 | -1,46% | -0,43% | US$415 | US$13,31 | 68.531.894 MMO |
| 3684 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,10 | -1,30% | -0,56% | US$355 | US$721.887 | 1 VRTXon |
| 3685 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$745,10 | -3,04% | -2,03% | US$326 | US$727.016 | 0 REGNon |
| 3686 |  RFOX RFOX | US$0,0000002500 | -9,41% | 14,67% | US$322 | US$5,01 | 1.312.000.760 RFOX |
| 3687 |  ShredN SHRED | US$0,001521 | 3,86% | 7,73% | US$319 | - | 210.000 SHRED |
| 3688 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | 3,84% | US$311 | - | 49 EXODon |
| 3689 |  Slingshot SLING | US$0,000001650 | 35,51% | -41,82% | US$308 | - | 186.468.623 SLING |
| 3690 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,46 | -1,78% | -2,82% | US$297 | US$659.372 | 1 WMon |
| 3691 |  Burger Blast Token BBT | US$0,000001970 | -2,32% | -5,18% | US$291 | - | 147.850.000 BBT |
| 3692 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,75 | -1,76% | 0,17% | US$287 | US$4,47 | 19 OPRAon |
| 3693 |  Eaton Tokenized Stock (Ondo) ETNon | US$404,63 | 0,96% | 13,21% | US$271 | US$758.231 | 1 ETNon |
| 3694 |  Elementeum ELET | US$0,00003826 | 1,48% | -27,95% | US$200 | US$1,94 | 5.223.113 ELET |
| 3695 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,55 | -0,01% | 4,51% | US$191 | US$760.722 | 3 FLQLon |
| 3696 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,60% | 7,88% | US$190 | - | 3 PAVEon |
| 3697 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,07 | -0,27% | -11,47% | US$185 | US$657.685 | 6 ENPHon |
| 3698 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | -0,50% | 0,00% | US$185 | - | 1 GLTRon |
| 3699 |  Luna Rush LUS | US$0,00004043 | 0,00% | 3,49% | US$184 | - | 4.550.147 LUS |
| 3700 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.