Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PUMPCADE PUMPCADE | US$0,02354 | 16,34% | 35,98% | - | US$4.167.072 | - |
| 3752 |  xMoney XMN | US$0,005285 | -10,82% | 7,26% | - | US$4.125.559 | - |
| 3753 |  Bitradex Token BTX | US$0,1978 | 0,27% | 0,64% | - | US$4.046.963 | - |
| 3754 |  Freedom of Money FREEDOMOFMONEY | US$0,01318 | 9,38% | 1,52% | - | US$4.039.785 | - |
| 3755 |  POP Chain POP | US$0,1617 | 2,07% | 109,53% | - | US$3.900.987 | - |
| 3756 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | 0,03% | - | US$3.628.733 | - |
| 3757 |  The Innovation Game TIG | US$0,4846 | 15,14% | 26,75% | - | US$3.543.066 | - |
| 3758 |  Bitcast SN93 | US$4,80 | -20,61% | -8,61% | - | US$3.375.230 | - |
| 3759 |  Panther Protocol ZKP | US$0,007429 | -5,47% | -4,85% | - | US$3.356.840 | - |
| 3760 |  P2P Solutions foundation P2PS | US$202,26 | 1,97% | 9,30% | - | US$3.351.974 | - |
| 3761 |  Bull (bulltheleader) BULL | US$0,003153 | 64,18% | 106,71% | - | US$3.285.731 | - |
| 3762 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,07 | -2,93% | -14,85% | - | US$3.065.587 | - |
| 3763 |  Moltbook MOLT | US$0,00001883 | -5,33% | 17,06% | - | US$3.030.318 | - |
| 3764 |  CLAWNCH CLAWNCH | US$0,00001947 | -1,81% | -25,80% | - | US$2.954.241 | - |
| 3765 |  Fistbump FIST | US$0,4569 | 6,48% | 25,01% | - | US$2.894.597 | - |
| 3766 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$2.780.699 | - |
| 3767 |  WEEX Token WXT | US$0,01931 | 1,21% | 3,21% | - | US$2.703.035 | - |
| 3768 |  Ping PING | US$0,001719 | 15,05% | 1,04% | - | US$2.689.810 | - |
| 3769 |  Levva Protocol LVVA | US$0,0004310 | -7,68% | 0,01% | - | US$2.683.750 | - |
| 3770 |  GAME by Virtuals GAME | US$0,01057 | 12,88% | 23,49% | - | US$2.673.142 | - |
| 3771 |  OneLink ONL | US$0,2309 | 0,11% | 3,63% | - | US$2.597.277 | - |
| 3772 |  Gorbagana GOR | US$0,001201 | 4,00% | 4,51% | - | US$2.449.819 | - |
| 3773 |  Sturdy SN10 | US$1,62 | -26,61% | -24,26% | - | US$2.392.576 | - |
| 3774 |  Data Ownership Protocol 2 DOP2 | US$0,003589 | 0,49% | 4,13% | - | US$2.415.613 | - |
| 3775 |  STO Operating System STOOS | US$1,60 | 0,28% | 0,13% | - | US$2.281.579 | - |
| 3776 |  RYO Coin RYO | US$4,23 | 0,93% | 2,38% | - | US$2.219.977 | - |
| 3777 |  WorldLand WL | US$0,009573 | -8,91% | -20,49% | - | US$2.215.565 | - |
| 3778 |  clawd.atg.eth CLAWD | US$0,00003110 | 20,73% | 35,26% | - | US$2.180.896 | - |
| 3779 |  Eitherway EITHER | US$0,1306 | 9,12% | -16,43% | - | US$2.162.327 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000003460 | -1,21% | 9,26% | - | US$2.131.359 | - |
| 3781 |  Syndicate SYND | US$0,03913 | -1,25% | 4,31% | - | US$2.009.868 | - |
| 3782 |  Quantix Finance QFI | US$63,00 | 0,34% | -3,10% | - | US$2.081.780 | - |
| 3783 |  Jupiter USD JUPUSD | US$1,0000 | 0,05% | 0,04% | - | US$1.955.608 | - |
| 3784 |  UGOLD Inc. UGOLD | US$4.746,37 | -0,02% | 2,12% | - | US$1.936.456 | - |
| 3785 |  Moonwell WELL | US$0,004380 | 1,66% | 4,67% | - | US$1.857.760 | - |
| 3786 |  Merit SN73 | US$1,19 | -18,91% | -19,75% | - | US$1.828.159 | - |
| 3787 |  Cash CASH | US$1,00 | 0,03% | 0,05% | - | US$1.608.849 | - |
| 3788 |  Metal Dollar XMD | US$1,00 | 0,43% | 1,77% | - | US$1.790.731 | - |
| 3789 |  Pro Token PRO | US$60,40 | 0,79% | -0,16% | - | US$1.771.436 | - |
| 3790 |  USDsui USDsui | US$1,00 | 0,08% | 0,28% | - | US$1.699.198 | - |
| 3791 |  Reppo REPPO | US$0,01147 | 12,66% | 20,00% | - | US$1.589.026 | - |
| 3792 |  JGGL JGGL | US$2,16 | 0,61% | -0,77% | - | US$1.581.100 | - |
| 3793 |  Sταking SN88 | US$1,02 | -13,52% | -40,05% | - | US$1.653.574 | - |
| 3794 |  Future Warriors X FWX | US$0,001303 | 0,64% | 3,69% | - | US$1.516.822 | - |
| 3795 |  Midnight (midnight.vip) NIGHT | US$0,04079 | 0,11% | -6,65% | - | US$1.531.752 | - |
| 3796 |  Kyrrex KRRX | US$0,05531 | -2,79% | -5,44% | - | US$1.429.196 | - |
| 3797 |  Finanx AI (1FNXAI) 1FNXAI | US$2,04 | 0,56% | -2,84% | - | US$1.405.032 | - |
| 3798 |  Golden Pact GOT | US$2,45 | -2,69% | -3,10% | - | US$1.378.420 | - |
| 3799 |  Order-Defined Integrity Credit ODIC | US$0,00008722 | -8,24% | -23,31% | - | US$1.485.857 | - |
| 3800 |  c8ntinuum CTM | US$0,09412 | 2,91% | -2,13% | - | US$1.220.604 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.