Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STO CHAIN STOC | US$0,2204 | 7,75% | 22,89% | - | US$393.770 | - |
| 3902 |  Maxxing MAXXING | US$0,002209 | 16,00% | 10,07% | - | US$390.394 | - |
| 3903 |  NovaBank NVB | US$4,45 | -1,05% | -1,44% | - | US$389.556 | - |
| 3904 |  BRL1 BRL1 | US$0,1993 | 1,51% | 2,84% | - | US$388.732 | - |
| 3905 |  DRDR DRDR | US$0,09025 | -1,91% | -34,92% | - | US$384.337 | - |
| 3906 |  CAP INFRA CAPINFRA | US$0,09509 | 0,61% | -0,38% | - | US$383.006 | - |
| 3907 |  HODL (hodl2013) HODL | US$0,004192 | -4,93% | 49,99% | - | US$382.535 | - |
| 3908 |  Coding Dino DINO | US$0,0004770 | 3,12% | 9,79% | - | US$378.137 | - |
| 3909 |  Bitcoiva BCA | US$10,47 | -0,56% | 1,90% | - | US$377.023 | - |
| 3910 |  LayerK LYK | US$0,1254 | 0,10% | -3,75% | - | US$367.125 | - |
| 3911 |  BCGame Coin BC | US$0,009405 | 14,26% | 41,36% | - | US$364.937 | - |
| 3912 |  cryptomall XMALL | US$0,1826 | 1,31% | 9,15% | - | US$359.697 | - |
| 3913 |  SLERF SLERF | US$0,003563 | 0,37% | 1,86% | - | US$359.491 | - |
| 3914 |  Collaterize COLLAT | US$0,001891 | 0,43% | 9,28% | - | US$359.059 | - |
| 3915 |  Robinhood (robinhood.codes) HOOD | US$2,70 | 234,46% | 91,21% | - | US$360.821 | - |
| 3916 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 6,41% | 9,33% | - | US$357.087 | - |
| 3917 |  Luxera XERA | US$27,72 | 0,92% | -3,36% | - | US$353.039 | - |
| 3918 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004840 | -83,21% | -87,10% | - | US$354.021 | - |
| 3919 |  Coin Stock STOCK | US$32,39 | 268,69% | 271,84% | - | US$342.560 | - |
| 3920 |  Macropod AUDM | US$0,7063 | 0,47% | 1,63% | - | US$339.974 | - |
| 3921 |  XDOG XDOG | US$0,003936 | 3,22% | -6,48% | - | US$335.826 | - |
| 3922 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006600 | 497,80% | 270,45% | - | US$330.407 | - |
| 3923 |  Tesla (buytesla.net) TSLA | US$8,73 | -91,05% | 306,31% | - | US$324.699 | - |
| 3924 |  AvocadoCoin AVDO | US$1.572,14 | 0,10% | 1,36% | - | US$326.930 | - |
| 3925 |  FinTechAI FNA | US$71,43 | 0,65% | 1,35% | - | US$326.920 | - |
| 3926 |  SmartWorld Global SWGT | US$0,01097 | 2,43% | 0,95% | - | US$324.072 | - |
| 3927 |  MoneyByte MON | US$0,03523 | 7,10% | 29,31% | - | US$322.412 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,3810 | -0,33% | -6,61% | - | US$316.540 | - |
| 3929 |  MSTR MSTR | US$0,3477 | 278,70% | 706,84% | - | US$315.699 | - |
| 3930 |  Vcitychain VCITY | US$0,1921 | -1,52% | -1,58% | - | US$307.928 | - |
| 3931 |  uTrade UTT | US$0,2941 | 3,36% | -0,94% | - | US$302.158 | - |
| 3932 |  Brazilian Digital Token BRZ | US$0,1985 | 0,94% | 3,15% | - | US$301.818 | - |
| 3933 |  Huobi Token HT | US$0,1028 | -40,79% | -41,08% | - | US$298.051 | - |
| 3934 |  FUCK THE MATRIX FTMX | US$0,02123 | 2,33% | 15,44% | - | US$298.114 | - |
| 3935 |  Dupe DUPE | US$0,01083 | -2,35% | 2,46% | - | US$293.854 | - |
| 3936 |  Autonomous Virtual Beings AVB | US$0,0005024 | -0,19% | -2,16% | - | US$288.271 | - |
| 3937 |  Base AI BASE | US$0,00002677 | -90,83% | -81,27% | - | US$289.609 | - |
| 3938 |  Paladeum PLB | US$0,6844 | -2,34% | 4,95% | - | US$285.839 | - |
| 3939 |  Shiba Inu TREAT TREAT | US$0,0002081 | 7,49% | 15,88% | - | US$286.362 | - |
| 3940 |  Botchain KPK | US$1,08 | -0,68% | -0,10% | - | US$283.768 | - |
| 3941 |  ivault IVT | US$0,01808 | -1,60% | -7,56% | - | US$281.378 | - |
| 3942 |  MAP Network MAP | US$0,002160 | -2,72% | -3,86% | - | US$279.446 | - |
| 3943 |  ArAIstotle FACY | US$0,001907 | 5,31% | 5,28% | - | US$275.706 | - |
| 3944 |  PVPFUN PVP | US$0,7004 | 2,70% | 6,12% | - | US$274.879 | - |
| 3946 |  RZUSD RZUSD | US$0,9992 | -0,07% | -0,05% | - | US$294.150 | - |
| 3947 |  Labubu LABUBU | US$0,000004280 | 213,42% | 197,53% | - | US$265.146 | - |
| 3948 |  buy instead of getting a job JOBCOIN | US$0,005834 | -0,30% | -3,92% | - | US$260.929 | - |
| 3949 |  Solstice eUSX EUSX | US$1,03 | -0,03% | 0,07% | - | US$259.557 | - |
| 3950 |  Froge (ETH) FROGE | - | -0,40% | 4,55% | - | US$256.711 | - |
| 3951 |  lolcat lolcat | US$0,00007276 | 1,09% | 2,87% | - | US$259.396 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.